20667 京東摩利四七購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.010 | 103.300 | 50,000 | ||||||
| 27/06/2024 | 0.012 | 105.500 | 0 | 4,390,000 | 4.989 | ||||
| 26/06/2024 | 0.012 | 107.900 | 0 | 4,390,000 | 4.989 | ||||
| 25/06/2024 | 0.012 | 109.400 | 200,000 | 4,390,000 | 4.989 | 200,000 | 0.011 | ||
| 24/06/2024 | 0.016 | 110.100 | 1,400,000 | 4,590,000 | 5.216 | 1,000,000 | 0.013 | 400,000 | 0.016 |
| 21/06/2024 | 0.017 | 109.500 | 1,565,000 | 5,190,000 | 5.898 | 850,000 | 0.016 | 515,000 | 0.020 |
| 20/06/2024 | 0.027 | 112.400 | 2,130,000 | 5,525,000 | 6.278 | 1,395,000 | 0.034 | ||
| 19/06/2024 | 0.039 | 115.200 | 4,530,000 | 6,920,000 | 7.864 | 1,865,000 | 0.035 | 1,200,000 | 0.037 |
| 18/06/2024 | 0.032 | 112.900 | 1,300,000 | 7,585,000 | 8.619 | 130,000 | 0.034 | 520,000 | 0.034 |
| 17/06/2024 | 0.032 | 113.100 | 1,235,000 | 7,195,000 | 8.176 | 85,000 | 0.029 | 1,150,000 | 0.032 |
| 14/06/2024 | 0.038 | 113.900 | 2,100,000 | 6,130,000 | 6.966 | 2,045,000 | 0.041 | ||
| 13/06/2024 | 0.049 | 116.000 | 615,000 | 8,175,000 | 9.290 | 425,000 | 0.045 | ||
| 12/06/2024 | 0.041 | 113.800 | 2,540,000 | 8,600,000 | 9.773 | 2,120,000 | 0.041 | ||
| 11/06/2024 | 0.050 | 115.700 | 1,395,000 | 6,480,000 | 7.364 | 1,070,000 | 0.048 | 130,000 | 0.050 |
| 07/06/2024 | 0.051 | 115.700 | 11,660,000 | 7,420,000 | 8.432 | 4,240,000 | 0.061 | 6,375,000 | 0.056 |
| 06/06/2024 | 0.064 | 117.400 | 1,210,000 | 5,285,000 | 6.006 | 1,080,000 | 0.082 | ||
| 05/06/2024 | 0.075 | 119.400 | 2,750,000 | 6,365,000 | 7.233 | 1,110,000 | 0.085 | ||
| 04/06/2024 | 0.068 | 117.200 | 18,895,000 | 7,475,000 | 8.494 | 9,615,000 | 0.068 | 8,145,000 | 0.069 |
| 03/06/2024 | 0.066 | 116.800 | 4,865,000 | 8,945,000 | 10.165 | 3,865,000 | 0.066 | 805,000 | 0.068 |
| 31/05/2024 | 0.054 | 113.900 | 7,765,000 | 12,005,000 | 13.642 | 4,035,000 | 0.065 | 2,985,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
