日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.580 | 379.400 | 0 | 13,840,000 | 23.067 | ||||
02/07/2024 | 0.510 | 369.200 | 3,000,000 | 13,840,000 | 23.067 | 3,000,000 | 0.510 | ||
28/06/2024 | 0.550 | 372.400 | 0 | 10,840,000 | 18.067 | ||||
27/06/2024 | 0.560 | 374.400 | 0 | 10,840,000 | 18.067 | ||||
26/06/2024 | 0.630 | 382.000 | 0 | 10,840,000 | 18.067 | ||||
25/06/2024 | 0.630 | 382.000 | 0 | 10,840,000 | 18.067 | ||||
24/06/2024 | 0.640 | 380.400 | 0 | 10,840,000 | 18.067 | ||||
21/06/2024 | 0.650 | 381.400 | 0 | 10,840,000 | 18.067 | ||||
20/06/2024 | 0.690 | 387.600 | 0 | 10,840,000 | 18.067 | ||||
19/06/2024 | 0.690 | 389.000 | 0 | 10,840,000 | 18.067 | ||||
18/06/2024 | 0.570 | 377.000 | 50,000 | 10,840,000 | 18.067 | ||||
17/06/2024 | 0.650 | 381.200 | 190,000 | 10,840,000 | 18.067 | ||||
14/06/2024 | 0.590 | 379.800 | 0 | 10,840,000 | 18.067 | ||||
13/06/2024 | 0.590 | 379.800 | 0 | 10,840,000 | 18.067 | ||||
12/06/2024 | 0.540 | 370.800 | 0 | 10,840,000 | 18.067 | ||||
11/06/2024 | 0.570 | 373.800 | 0 | 10,840,000 | 18.067 | ||||
07/06/2024 | 0.570 | 374.800 | 0 | 10,840,000 | 18.067 | ||||
06/06/2024 | 0.610 | 381.600 | 0 | 10,840,000 | 18.067 | ||||
05/06/2024 | 0.600 | 380.800 | 0 | 10,840,000 | 18.067 | ||||
04/06/2024 | 0.580 | 377.400 | 0 | 10,840,000 | 18.067 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF