日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.144 | 11.040 | 940,000 | 550,000 | 1.375 | 470,000 | 0.146 | 470,000 | 0.143 |
28/06/2024 | 0.153 | 11.020 | 1,220,000 | 550,000 | 1.375 | 600,000 | 0.159 | 620,000 | 0.165 |
27/06/2024 | 0.164 | 11.180 | 1,660,000 | 530,000 | 1.325 | 830,000 | 0.167 | 830,000 | 0.167 |
26/06/2024 | 0.180 | 11.380 | 2,240,000 | 530,000 | 1.325 | 1,120,000 | 0.182 | 1,120,000 | 0.182 |
25/06/2024 | 0.171 | 11.280 | 3,680,000 | 530,000 | 1.325 | 1,870,000 | 0.181 | 1,790,000 | 0.182 |
24/06/2024 | 0.202 | 11.640 | 2,010,000 | 610,000 | 1.525 | 1,100,000 | 0.207 | 910,000 | 0.205 |
21/06/2024 | 0.237 | 11.960 | 2,490,000 | 800,000 | 2.000 | 1,220,000 | 0.246 | 1,220,000 | 0.246 |
20/06/2024 | 0.245 | 12.040 | 1,240,000 | 800,000 | 2.000 | 630,000 | 0.251 | 610,000 | 0.253 |
19/06/2024 | 0.248 | 12.080 | 830,000 | 820,000 | 2.050 | 460,000 | 0.234 | 270,000 | 0.216 |
18/06/2024 | 0.170 | 11.080 | 540,000 | 1,010,000 | 2.525 | 150,000 | 0.160 | 390,000 | 0.162 |
17/06/2024 | 0.142 | 10.700 | 1,360,000 | 770,000 | 1.925 | 680,000 | 0.146 | 680,000 | 0.153 |
14/06/2024 | 0.152 | 10.740 | 1,050,000 | 770,000 | 1.925 | 600,000 | 0.151 | 450,000 | 0.156 |
13/06/2024 | 0.156 | 10.860 | 2,170,000 | 920,000 | 2.300 | 1,000,000 | 0.162 | 1,140,000 | 0.163 |
12/06/2024 | 0.148 | 10.700 | 4,530,000 | 780,000 | 1.950 | 2,190,000 | 0.149 | 2,340,000 | 0.148 |
11/06/2024 | 0.160 | 10.860 | 600,000 | 630,000 | 1.575 | 300,000 | 0.159 | 300,000 | 0.151 |
07/06/2024 | 0.152 | 10.640 | 2,160,000 | 630,000 | 1.575 | 1,020,000 | 0.165 | 1,110,000 | 0.166 |
06/06/2024 | 0.208 | 11.420 | 550,000 | 540,000 | 1.350 | 280,000 | 0.207 | 270,000 | 0.210 |
05/06/2024 | 0.179 | 11.080 | 2,520,000 | 550,000 | 1.375 | 1,260,000 | 0.188 | 1,260,000 | 0.188 |
04/06/2024 | 0.203 | 11.320 | 950,000 | 550,000 | 1.375 | 470,000 | 0.204 | 480,000 | 0.200 |
03/06/2024 | 0.203 | 11.340 | 2,140,000 | 540,000 | 1.350 | 1,080,000 | 0.206 | 1,060,000 | 0.208 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 09:15 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF