20919 贛鋒瑞銀五七購Ａ (認購證)
按盤價 
0.019 +0.003 (+18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.016 | 15.040 | 0 | 7,620,000 | 10.890 | ||||
| 28/06/2024 | 0.017 | 15.220 | 400,000 | 7,620,000 | 10.890 | 400,000 | 0.018 | ||
| 27/06/2024 | 0.020 | 16.000 | 0 | 7,220,000 | 10.310 | ||||
| 26/06/2024 | 0.023 | 16.923 | 0 | 7,220,000 | 10.310 | ||||
| 25/06/2024 | 0.018 | 15.783 | 0 | 7,220,000 | 10.310 | ||||
| 24/06/2024 | 0.018 | 15.683 | 1,060,000 | 7,220,000 | 10.310 | 1,060,000 | 0.016 | ||
| 21/06/2024 | 0.021 | 16.223 | 200,000 | 8,280,000 | 11.830 | 10,000 | 0.022 | 190,000 | 0.021 |
| 20/06/2024 | 0.026 | 17.123 | 2,100,000 | 8,100,000 | 11.570 | 750,000 | 0.028 | 1,150,000 | 0.028 |
| 19/06/2024 | 0.030 | 17.863 | 500,000 | 7,700,000 | 11.000 | 500,000 | 0.029 | ||
| 18/06/2024 | 0.029 | 17.623 | 0 | 7,200,000 | 10.290 | ||||
| 17/06/2024 | 0.032 | 17.963 | 0 | 7,200,000 | 10.290 | ||||
| 14/06/2024 | 0.032 | 18.183 | 0 | 7,200,000 | 10.290 | ||||
| 13/06/2024 | 0.035 | 18.583 | 1,100,000 | 7,200,000 | 10.290 | 1,100,000 | 0.035 | ||
| 12/06/2024 | 0.036 | 18.643 | 0 | 8,300,000 | 11.860 | ||||
| 11/06/2024 | 0.039 | 19.173 | 0 | 8,300,000 | 11.860 | ||||
| 07/06/2024 | 0.042 | 19.773 | 220,000 | 8,300,000 | 11.860 | 110,000 | 0.046 | 110,000 | 0.046 |
| 06/06/2024 | 0.045 | 20.223 | 920,000 | 8,300,000 | 11.860 | 420,000 | 0.048 | 500,000 | 0.048 |
| 05/06/2024 | 0.048 | 20.373 | 700,000 | 8,220,000 | 11.740 | 300,000 | 0.052 | 400,000 | 0.051 |
| 04/06/2024 | 0.051 | 20.823 | 0 | 8,120,000 | 11.600 | ||||
| 03/06/2024 | 0.051 | 20.623 | 540,000 | 8,120,000 | 11.600 | 170,000 | 0.051 | 270,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
