日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.028 | 16.900 | 0 | ||||||
27/06/2024 | 0.029 | 17.120 | 0 | 1,975,000 | 2.469 | ||||
26/06/2024 | 0.034 | 17.720 | 0 | 1,975,000 | 2.469 | ||||
25/06/2024 | 0.034 | 17.960 | 0 | 1,975,000 | 2.469 | ||||
24/06/2024 | 0.033 | 17.820 | 0 | 1,975,000 | 2.469 | ||||
21/06/2024 | 0.033 | 17.500 | 0 | 1,975,000 | 2.469 | ||||
20/06/2024 | 0.035 | 18.000 | 0 | 1,975,000 | 2.469 | ||||
19/06/2024 | 0.037 | 18.380 | 0 | 1,975,000 | 2.469 | ||||
18/06/2024 | 0.037 | 18.160 | 100,000 | 1,975,000 | 2.469 | 100,000 | 0.038 | ||
17/06/2024 | 0.038 | 18.420 | 0 | 1,875,000 | 2.344 | ||||
14/06/2024 | 0.040 | 18.656 | 100,000 | 1,875,000 | 2.344 | 100,000 | 0.040 | ||
13/06/2024 | 0.043 | 19.096 | 0 | 1,775,000 | 2.219 | ||||
12/06/2024 | 0.043 | 18.936 | 250,000 | 1,775,000 | 2.219 | 250,000 | 0.045 | ||
11/06/2024 | 0.053 | 20.446 | 200,000 | 1,525,000 | 1.906 | 200,000 | 0.050 | ||
07/06/2024 | 0.055 | 20.646 | 0 | 1,325,000 | 1.656 | ||||
06/06/2024 | 0.053 | 20.396 | 600,000 | 1,325,000 | 1.656 | 200,000 | 0.056 | 400,000 | 0.056 |
05/06/2024 | 0.054 | 20.396 | 0 | 1,125,000 | 1.406 | ||||
04/06/2024 | 0.057 | 20.646 | 0 | 1,125,000 | 1.406 | ||||
03/06/2024 | 0.057 | 20.546 | 200,000 | 1,125,000 | 1.406 | 100,000 | 0.057 | 100,000 | 0.058 |
31/05/2024 | 0.054 | 20.146 | 200,000 | 1,125,000 | 1.406 | 200,000 | 0.059 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF