20968 阿里中銀六五購Ｂ (認購證)
按盤價 
0.081 +0.004 (+5.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.077 | 150.600 | 70,000 | 14,305,000 | 20.436 | ||||
| 10/12/2025 | 0.082 | 153.200 | 165,000 | 14,305,000 | 20.436 | 115,000 | 0.082 | ||
| 09/12/2025 | 0.078 | 150.900 | 225,000 | 14,420,000 | 20.600 | 50,000 | 0.079 | 170,000 | 0.081 |
| 08/12/2025 | 0.089 | 153.400 | 0 | 14,300,000 | 20.429 | ||||
| 05/12/2025 | 0.094 | 155.000 | 5,000 | 14,300,000 | 20.429 | 5,000 | 0.096 | ||
| 04/12/2025 | 0.094 | 154.400 | 570,000 | 14,295,000 | 20.421 | 500,000 | 0.096 | ||
| 03/12/2025 | 0.094 | 153.600 | 260,000 | 13,795,000 | 19.707 | 155,000 | 0.098 | 105,000 | 0.097 |
| 02/12/2025 | 0.109 | 157.000 | 3,320,000 | 13,845,000 | 19.779 | 1,130,000 | 0.115 | 705,000 | 0.114 |
| 01/12/2025 | 0.103 | 154.900 | 615,000 | 14,270,000 | 20.386 | 255,000 | 0.105 | 265,000 | 0.101 |
| 28/11/2025 | 0.094 | 151.500 | 470,000 | 14,260,000 | 20.371 | 235,000 | 0.098 | 125,000 | 0.096 |
| 27/11/2025 | 0.090 | 150.600 | 4,980,000 | 14,370,000 | 20.529 | 1,660,000 | 0.094 | 2,570,000 | 0.096 |
| 26/11/2025 | 0.112 | 154.800 | 2,630,000 | 13,460,000 | 19.229 | 1,595,000 | 0.112 | ||
| 25/11/2025 | 0.124 | 157.800 | 5,445,000 | 11,865,000 | 16.950 | 3,235,000 | 0.131 | ||
| 24/11/2025 | 0.115 | 154.500 | 4,035,000 | 15,100,000 | 21.571 | 585,000 | 0.117 | ||
| 21/11/2025 | 0.089 | 147.600 | 3,665,000 | 15,685,000 | 22.407 | 45,000 | 0.091 | 70,000 | 0.089 |
| 20/11/2025 | 0.117 | 154.800 | 3,495,000 | 15,660,000 | 22.371 | 615,000 | 0.123 | 2,540,000 | 0.118 |
| 19/11/2025 | 0.125 | 156.400 | 850,000 | 13,735,000 | 19.621 | ||||
| 18/11/2025 | 0.119 | 154.600 | 2,255,000 | 13,735,000 | 19.621 | ||||
| 17/11/2025 | 0.122 | 154.900 | 12,745,000 | 13,735,000 | 19.621 | 1,600,000 | 0.127 | 5,710,000 | 0.126 |
| 14/11/2025 | 0.129 | 154.900 | 24,405,000 | 9,625,000 | 13.750 | 10,285,000 | 0.137 | 12,060,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
