21037 匯豐摩通六一購Ｃ (認購證)
按盤價 
0.102 +0.043 (+72.881%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.059 | 114.000 | 648,000 | 6,472,000 | 6.472 | 28,000 | 0.068 | 620,000 | 0.062 |
| 10/12/2025 | 0.038 | 111.700 | 20,000 | 5,880,000 | 5.880 | 20,000 | 0.035 | ||
| 09/12/2025 | 0.034 | 109.500 | 380,000 | 5,900,000 | 5.900 | 380,000 | 0.034 | ||
| 08/12/2025 | 0.033 | 109.100 | 196,000 | 6,280,000 | 6.280 | 196,000 | 0.034 | ||
| 05/12/2025 | 0.047 | 111.000 | 20,000 | 6,084,000 | 6.084 | 12,000 | 0.049 | 8,000 | 0.046 |
| 04/12/2025 | 0.053 | 111.500 | 0 | 6,088,000 | 6.088 | ||||
| 03/12/2025 | 0.056 | 111.200 | 360,000 | 6,088,000 | 6.088 | 360,000 | 0.057 | ||
| 02/12/2025 | 0.055 | 111.000 | 1,328,000 | 6,448,000 | 6.448 | 8,000 | 0.051 | 1,320,000 | 0.056 |
| 01/12/2025 | 0.059 | 110.500 | 2,616,000 | 5,136,000 | 5.136 | 2,500,000 | 0.065 | 116,000 | 0.061 |
| 28/11/2025 | 0.052 | 109.300 | 20,000 | 7,520,000 | 7.520 | 8,000 | 0.050 | 12,000 | 0.050 |
| 27/11/2025 | 0.053 | 109.000 | 356,000 | 7,516,000 | 7.516 | 16,000 | 0.052 | 340,000 | 0.052 |
| 26/11/2025 | 0.049 | 107.600 | 352,000 | 7,192,000 | 7.192 | 352,000 | 0.050 | ||
| 25/11/2025 | 0.045 | 106.800 | 212,000 | 7,544,000 | 7.544 | 168,000 | 0.048 | 44,000 | 0.044 |
| 24/11/2025 | 0.049 | 107.300 | 1,292,000 | 7,668,000 | 7.668 | 68,000 | 0.051 | 1,156,000 | 0.050 |
| 21/11/2025 | 0.045 | 105.100 | 3,068,000 | 6,580,000 | 6.580 | 1,292,000 | 0.047 | 1,776,000 | 0.047 |
| 20/11/2025 | 0.054 | 107.600 | 588,000 | 6,096,000 | 6.096 | 588,000 | 0.055 | ||
| 19/11/2025 | 0.058 | 107.800 | 2,588,000 | 5,508,000 | 5.508 | 900,000 | 0.062 | 1,688,000 | 0.062 |
| 18/11/2025 | 0.078 | 109.600 | 4,504,000 | 4,720,000 | 4.720 | 1,372,000 | 0.078 | 3,084,000 | 0.079 |
| 17/11/2025 | 0.109 | 112.100 | 3,052,000 | 3,008,000 | 3.008 | 1,128,000 | 0.114 | 1,824,000 | 0.112 |
| 14/11/2025 | 0.146 | 112.900 | 5,224,000 | 2,312,000 | 2.312 | 2,580,000 | 0.154 | 2,644,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
