21107 平安華泰六三購Ａ (認購證)
按盤價 
0.365 +0.110 (+43.137%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.255 | 61.500 | 10,030,000 | 4,250,000 | 4.722 | 5,005,000 | 0.281 | 4,465,000 | 0.278 |
| 10/12/2025 | 0.255 | 61.200 | 4,675,000 | 4,790,000 | 5.322 | 1,115,000 | 0.252 | 1,960,000 | 0.251 |
| 09/12/2025 | 0.244 | 60.750 | 20,920,000 | 3,945,000 | 4.383 | 9,735,000 | 0.255 | 9,975,000 | 0.251 |
| 08/12/2025 | 0.285 | 61.750 | 11,630,000 | 3,705,000 | 4.117 | 5,340,000 | 0.286 | 5,405,000 | 0.284 |
| 05/12/2025 | 0.237 | 60.450 | 47,000,000 | 3,640,000 | 4.044 | 21,820,000 | 0.191 | 20,570,000 | 0.189 |
| 04/12/2025 | 0.109 | 56.650 | 11,950,000 | 4,890,000 | 5.433 | 5,355,000 | 0.107 | 6,255,000 | 0.107 |
| 03/12/2025 | 0.105 | 56.400 | 5,120,000 | 3,990,000 | 4.433 | 3,185,000 | 0.111 | 1,550,000 | 0.122 |
| 02/12/2025 | 0.128 | 57.400 | 3,710,000 | 5,625,000 | 6.250 | 1,570,000 | 0.141 | 1,765,000 | 0.142 |
| 01/12/2025 | 0.122 | 57.000 | 23,055,000 | 5,430,000 | 6.033 | 10,260,000 | 0.123 | 12,300,000 | 0.122 |
| 28/11/2025 | 0.130 | 56.700 | 7,310,000 | 3,390,000 | 3.767 | 3,600,000 | 0.136 | 3,610,000 | 0.136 |
| 27/11/2025 | 0.145 | 57.250 | 8,500,000 | 3,380,000 | 3.756 | 3,585,000 | 0.149 | 3,815,000 | 0.141 |
| 26/11/2025 | 0.154 | 57.350 | 44,360,000 | 3,150,000 | 3.500 | 21,700,000 | 0.167 | 21,355,000 | 0.167 |
| 25/11/2025 | 0.171 | 57.550 | 16,935,000 | 3,495,000 | 3.883 | 7,000,000 | 0.163 | 8,650,000 | 0.164 |
| 24/11/2025 | 0.153 | 56.550 | 31,045,000 | 1,845,000 | 2.050 | 15,025,000 | 0.170 | 15,520,000 | 0.170 |
| 21/11/2025 | 0.168 | 56.900 | 910,000 | 1,350,000 | 1.500 | 460,000 | 0.175 | 450,000 | 0.176 |
| 20/11/2025 | 0.208 | 58.250 | 3,220,000 | 1,360,000 | 1.511 | 1,630,000 | 0.225 | 1,590,000 | 0.226 |
| 19/11/2025 | 0.207 | 58.200 | 5,575,000 | 1,400,000 | 1.556 | 2,645,000 | 0.219 | 2,745,000 | 0.213 |
| 18/11/2025 | 0.210 | 58.200 | 1,710,000 | 1,300,000 | 1.444 | 735,000 | 0.234 | 975,000 | 0.233 |
| 17/11/2025 | 0.255 | 59.550 | 1,895,000 | 1,060,000 | 1.178 | 780,000 | 0.267 | 1,115,000 | 0.272 |
| 14/11/2025 | 0.290 | 59.950 | 1,750,000 | 725,000 | 0.806 | 735,000 | 0.315 | 875,000 | 0.317 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
