21138 中油花旗六九購Ａ (認購證)
按盤價 
0.490 +0.010 (+2.083%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.480 | 10.620 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.460 | 10.500 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.440 | 10.260 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.485 | 10.640 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.435 | 10.400 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.415 | 10.260 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.410 | 10.120 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.450 | 10.430 | 190,000 | 0 | 0.000 | 100,000 | 0.456 | 90,000 | 0.444 |
| 02/03/2026 | 0.355 | 9.930 | 0 | 10,000 | 0.010 | ||||
| 27/02/2026 | 0.290 | 9.540 | 0 | 10,000 | 0.010 | ||||
| 26/02/2026 | 0.290 | 9.460 | 0 | 10,000 | 0.010 | ||||
| 25/02/2026 | 0.305 | 9.600 | 0 | 10,000 | 0.010 | ||||
| 24/02/2026 | 0.305 | 9.560 | 0 | 10,000 | 0.010 | ||||
| 23/02/2026 | 0.305 | 9.570 | 50,000 | 10,000 | 0.010 | 50,000 | 0.305 | ||
| 20/02/2026 | 0.290 | 9.520 | 0 | 60,000 | 0.070 | ||||
| 16/02/2026 | 0.255 | 9.180 | 0 | 60,000 | 0.070 | ||||
| 13/02/2026 | 0.239 | 9.050 | 0 | 60,000 | 0.070 | ||||
| 12/02/2026 | 0.285 | 9.460 | 0 | 60,000 | 0.070 | ||||
| 11/02/2026 | 0.270 | 9.380 | 0 | 60,000 | 0.070 | ||||
| 10/02/2026 | 0.265 | 9.310 | 0 | 60,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
