21174 恒科花旗六三購Ａ (認購證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.026 | 5,736.440 | 3,580,000 | 40,190,000 | 44.660 | 3,100,000 | 0.024 | 480,000 | 0.024 |
| 31/12/2025 | 0.016 | 5,515.980 | 0 | 42,810,000 | 47.570 | ||||
| 30/12/2025 | 0.017 | 5,578.380 | 2,320,000 | 42,810,000 | 47.570 | 2,270,000 | 0.014 | 50,000 | 0.018 |
| 29/12/2025 | 0.014 | 5,483.010 | 1,490,000 | 45,030,000 | 50.030 | 950,000 | 0.015 | 500,000 | 0.014 |
| 24/12/2025 | 0.015 | 5,499.300 | 0 | 45,480,000 | 50.530 | ||||
| 23/12/2025 | 0.015 | 5,488.890 | 10,040,000 | 45,480,000 | 50.530 | 10,020,000 | 0.016 | 10,000 | 0.017 |
| 22/12/2025 | 0.019 | 5,526.830 | 1,130,000 | 55,490,000 | 61.660 | 1,070,000 | 0.018 | 10,000 | 0.019 |
| 19/12/2025 | 0.018 | 5,479.040 | 610,000 | 56,550,000 | 62.830 | 600,000 | 0.017 | 10,000 | 0.019 |
| 18/12/2025 | 0.016 | 5,418.290 | 0 | 57,140,000 | 63.490 | ||||
| 17/12/2025 | 0.018 | 5,457.950 | 140,000 | 57,140,000 | 63.490 | 100,000 | 0.016 | 30,000 | 0.015 |
| 16/12/2025 | 0.015 | 5,402.510 | 11,360,000 | 57,210,000 | 63.570 | 3,140,000 | 0.015 | 5,010,000 | 0.017 |
| 15/12/2025 | 0.018 | 5,498.420 | 5,370,000 | 55,340,000 | 61.490 | 200,000 | 0.020 | 5,170,000 | 0.019 |
| 12/12/2025 | 0.024 | 5,638.050 | 1,310,000 | 50,370,000 | 55.970 | 970,000 | 0.024 | 340,000 | 0.024 |
| 11/12/2025 | 0.022 | 5,534.590 | 2,010,000 | 51,000,000 | 56.670 | 2,010,000 | 0.024 | ||
| 10/12/2025 | 0.025 | 5,581.100 | 3,190,000 | 48,990,000 | 54.430 | 520,000 | 0.025 | 2,670,000 | 0.023 |
| 09/12/2025 | 0.024 | 5,554.680 | 2,090,000 | 46,840,000 | 52.040 | 800,000 | 0.026 | 1,290,000 | 0.026 |
| 08/12/2025 | 0.030 | 5,662.550 | 3,140,000 | 46,350,000 | 51.500 | 1,410,000 | 0.031 | 1,730,000 | 0.032 |
| 05/12/2025 | 0.032 | 5,662.460 | 130,000 | 46,030,000 | 51.140 | 40,000 | 0.032 | 90,000 | 0.028 |
| 04/12/2025 | 0.028 | 5,615.430 | 1,750,000 | 45,980,000 | 51.090 | 770,000 | 0.027 | 980,000 | 0.024 |
| 03/12/2025 | 0.025 | 5,534.920 | 7,850,000 | 45,770,000 | 50.860 | 2,460,000 | 0.025 | 5,390,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
