21287 兗礦中銀六八購Ａ (認購證)
按盤價 
0.750 -0.030 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.780 | 16.650 | 0 | 1,900,000 | 2.714 | ||||
| 11/03/2026 | 0.590 | 15.380 | 60,000 | 1,900,000 | 2.714 | 60,000 | 0.540 | ||
| 10/03/2026 | 0.530 | 14.740 | 0 | 1,960,000 | 2.800 | ||||
| 09/03/2026 | 0.560 | 14.960 | 850,000 | 1,960,000 | 2.800 | 430,000 | 0.574 | 420,000 | 0.563 |
| 06/03/2026 | 0.430 | 14.400 | 140,000 | 1,970,000 | 2.814 | 70,000 | 0.423 | 70,000 | 0.416 |
| 05/03/2026 | 0.440 | 14.040 | 380,000 | 1,970,000 | 2.814 | 170,000 | 0.440 | 210,000 | 0.445 |
| 04/03/2026 | 0.430 | 14.030 | 380,000 | 1,930,000 | 2.757 | 190,000 | 0.417 | 190,000 | 0.412 |
| 03/03/2026 | 0.470 | 14.320 | 13,830,000 | 1,930,000 | 2.757 | 5,950,000 | 0.479 | 7,850,000 | 0.494 |
| 02/03/2026 | 0.490 | 14.440 | 6,670,000 | 30,000 | 0.043 | 3,330,000 | 0.469 | 3,340,000 | 0.467 |
| 27/02/2026 | 0.410 | 14.000 | 0 | 20,000 | 0.029 | ||||
| 26/02/2026 | 0.365 | 13.450 | 0 | 20,000 | 0.029 | ||||
| 25/02/2026 | 0.385 | 13.600 | 600,000 | 20,000 | 0.029 | 300,000 | 0.381 | 300,000 | 0.378 |
| 24/02/2026 | 0.395 | 13.700 | 7,890,000 | 20,000 | 0.029 | 3,970,000 | 0.412 | 3,920,000 | 0.413 |
| 23/02/2026 | 0.405 | 13.780 | 1,450,000 | 70,000 | 0.100 | 730,000 | 0.385 | 720,000 | 0.384 |
| 20/02/2026 | 0.380 | 13.500 | 2,640,000 | 80,000 | 0.114 | 1,320,000 | 0.378 | 1,320,000 | 0.379 |
| 16/02/2026 | 0.380 | 13.510 | 1,260,000 | 80,000 | 0.114 | 630,000 | 0.380 | 630,000 | 0.380 |
| 13/02/2026 | 0.375 | 13.410 | 5,520,000 | 80,000 | 0.114 | 2,770,000 | 0.382 | 2,750,000 | 0.383 |
| 12/02/2026 | 0.405 | 13.700 | 8,350,000 | 100,000 | 0.143 | 4,180,000 | 0.409 | 4,170,000 | 0.409 |
| 11/02/2026 | 0.370 | 13.390 | 3,090,000 | 110,000 | 0.157 | 1,540,000 | 0.338 | 1,550,000 | 0.336 |
| 10/02/2026 | 0.305 | 12.800 | 3,320,000 | 100,000 | 0.143 | 1,660,000 | 0.311 | 1,640,000 | 0.312 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
