日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.010 | 36.350 | 1,620,000 | ||||||
28/06/2024 | 0.010 | 35.400 | 0 | 28,780,000 | 47.970 | ||||
27/06/2024 | 0.010 | 35.950 | 0 | 28,780,000 | 47.970 | ||||
26/06/2024 | 0.010 | 36.800 | 0 | 28,780,000 | 47.970 | ||||
25/06/2024 | 0.010 | 37.100 | 305,000 | 28,780,000 | 47.970 | ||||
24/06/2024 | 0.010 | 36.700 | 0 | 28,780,000 | 47.970 | ||||
21/06/2024 | 0.010 | 36.800 | 840,000 | 28,780,000 | 47.970 | ||||
20/06/2024 | 0.012 | 37.400 | 14,660,000 | 28,780,000 | 47.970 | 5,045,000 | 0.014 | ||
19/06/2024 | 0.013 | 37.500 | 5,590,000 | 23,735,000 | 39.560 | 1,505,000 | 0.013 | ||
18/06/2024 | 0.010 | 36.100 | 1,000,000 | 22,230,000 | 37.050 | ||||
17/06/2024 | 0.011 | 36.300 | 2,770,000 | 22,230,000 | 37.050 | ||||
14/06/2024 | 0.012 | 36.450 | 740,000 | 22,230,000 | 37.050 | ||||
13/06/2024 | 0.012 | 36.500 | 1,500,000 | 22,230,000 | 37.050 | 380,000 | 0.014 | ||
12/06/2024 | 0.013 | 36.650 | 1,545,000 | 21,850,000 | 36.420 | 1,425,000 | 0.014 | ||
11/06/2024 | 0.016 | 37.450 | 4,130,000 | 20,425,000 | 34.040 | 600,000 | 0.016 | 2,070,000 | 0.016 |
07/06/2024 | 0.020 | 38.100 | 1,995,000 | 18,955,000 | 31.590 | 960,000 | 0.023 | 300,000 | 0.024 |
06/06/2024 | 0.027 | 38.934 | 5,045,000 | 19,615,000 | 32.690 | 4,375,000 | 0.030 | 170,000 | 0.026 |
05/06/2024 | 0.032 | 39.334 | 1,245,000 | 23,820,000 | 39.700 | 950,000 | 0.037 | 65,000 | 0.034 |
04/06/2024 | 0.032 | 39.184 | 3,195,000 | 24,705,000 | 41.180 | 1,300,000 | 0.036 | 1,195,000 | 0.033 |
03/06/2024 | 0.029 | 38.734 | 8,955,000 | 24,810,000 | 41.350 | 3,115,000 | 0.033 | 3,055,000 | 0.034 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 08:29 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF