21330 平安匯豐四九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.010 | 36.350 | 1,620,000 | 45.093 | ||||
| 28/06/2024 | 0.010 | 35.400 | 0 | 46.504 | ||||
| 27/06/2024 | 0.010 | 35.950 | 0 | 44.847 | ||||
| 26/06/2024 | 0.010 | 36.800 | 0 | 42.483 | ||||
| 25/06/2024 | 0.010 | 37.100 | 305,000 | 41.536 | ||||
| 24/06/2024 | 0.010 | 36.700 | 0 | 42.287 | ||||
| 21/06/2024 | 0.010 | 36.800 | 840,000 | 41.385 | ||||
| 20/06/2024 | 0.012 | 37.400 | 14,660,000 | 41.003 | 5,045,000 | 0.014 | ||
| 19/06/2024 | 0.013 | 37.500 | 5,590,000 | 41.130 | 1,505,000 | 0.013 | ||
| 18/06/2024 | 0.010 | 36.100 | 1,000,000 | 42.425 | ||||
| 17/06/2024 | 0.011 | 36.300 | 2,770,000 | 42.405 | ||||
| 14/06/2024 | 0.012 | 36.450 | 740,000 | 42.046 | ||||
| 13/06/2024 | 0.012 | 36.500 | 1,500,000 | 41.724 | 380,000 | 0.014 | ||
| 12/06/2024 | 0.013 | 36.650 | 1,545,000 | 41.747 | 1,425,000 | 0.014 | ||
| 11/06/2024 | 0.016 | 37.450 | 4,130,000 | 41.196 | 600,000 | 0.016 | 2,070,000 | 0.016 |
| 07/06/2024 | 0.020 | 38.100 | 1,995,000 | 44.692 | 960,000 | 0.023 | 300,000 | 0.024 |
| 06/06/2024 | 0.027 | 38.934 | 5,045,000 | 41.030 | 4,375,000 | 0.030 | 170,000 | 0.026 |
| 05/06/2024 | 0.032 | 39.334 | 1,245,000 | 41.403 | 950,000 | 0.037 | 65,000 | 0.034 |
| 04/06/2024 | 0.032 | 39.184 | 3,195,000 | 41.574 | 1,300,000 | 0.036 | 1,195,000 | 0.033 |
| 03/06/2024 | 0.029 | 38.734 | 8,955,000 | 41.594 | 3,115,000 | 0.033 | 3,055,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
