日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.029 | 17.760 | 3,825,000 | 10,150,000 | 14.500 | 2,025,000 | 0.025 | 1,700,000 | 0.028 |
25/09/2024 | 0.018 | 15.440 | 225,000 | 10,475,000 | 14.960 | 25,000 | 0.017 | 200,000 | 0.018 |
24/09/2024 | 0.017 | 15.560 | 400,000 | 10,300,000 | 14.710 | 200,000 | 0.017 | ||
23/09/2024 | 0.014 | 14.580 | 225,000 | 10,100,000 | 14.430 | 225,000 | 0.014 | ||
20/09/2024 | 0.013 | 14.500 | 0 | 10,325,000 | 14.750 | ||||
19/09/2024 | 0.013 | 13.840 | 0 | 10,325,000 | 14.750 | ||||
17/09/2024 | 0.013 | 13.200 | 0 | 10,325,000 | 14.750 | ||||
16/09/2024 | 0.013 | 12.920 | 0 | 10,325,000 | 14.750 | ||||
13/09/2024 | 0.013 | 13.080 | 0 | 10,325,000 | 14.750 | ||||
12/09/2024 | 0.013 | 13.000 | 0 | 10,325,000 | 14.750 | ||||
11/09/2024 | 0.013 | 13.020 | 0 | 10,325,000 | 14.750 | ||||
10/09/2024 | 0.013 | 13.580 | 0 | 10,325,000 | 14.750 | ||||
09/09/2024 | 0.013 | 13.800 | 0 | 10,325,000 | 14.750 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 14.220 | 0 | 10,325,000 | 14.750 | ||||
04/09/2024 | 0.014 | 14.160 | 0 | 10,325,000 | 14.750 | ||||
03/09/2024 | 0.014 | 14.320 | 0 | 10,325,000 | 14.750 | ||||
02/09/2024 | 0.014 | 14.240 | 0 | 10,325,000 | 14.750 | ||||
30/08/2024 | 0.014 | 14.660 | 0 | 10,325,000 | 14.750 | ||||
29/08/2024 | 0.012 | 14.300 | 0 | 10,325,000 | 14.750 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF