21388 五礦麥銀六七購Ａ (認購證)
按盤價 
0.129 -0.028 (-17.834%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.157 | 9.570 | 20,000 | 160,000 | 0.400 | 20,000 | 0.157 | ||
| 14/05/2026 | 0.246 | 10.350 | 420,000 | 180,000 | 0.450 | 420,000 | 0.246 | ||
| 13/05/2026 | 0.260 | 10.620 | 0 | 600,000 | 1.500 | ||||
| 12/05/2026 | 0.230 | 10.120 | 620,000 | 600,000 | 1.500 | 200,000 | 0.233 | 420,000 | 0.230 |
| 11/05/2026 | 0.201 | 9.960 | 1,580,000 | 380,000 | 0.950 | 600,000 | 0.196 | 600,000 | 0.195 |
| 08/05/2026 | 0.224 | 10.000 | 6,960,000 | 380,000 | 0.950 | 3,480,000 | 0.173 | 3,280,000 | 0.171 |
| 07/05/2026 | 0.164 | 9.380 | 9,440,000 | 580,000 | 1.450 | 4,720,000 | 0.154 | 4,720,000 | 0.154 |
| 06/05/2026 | 0.113 | 8.740 | 7,720,000 | 580,000 | 1.450 | 3,660,000 | 0.085 | 4,060,000 | 0.087 |
| 05/05/2026 | 0.084 | 8.270 | 4,480,000 | 180,000 | 0.450 | 2,640,000 | 0.074 | 1,840,000 | 0.074 |
| 04/05/2026 | 0.089 | 8.280 | 4,780,000 | 980,000 | 2.450 | 2,280,000 | 0.090 | 2,500,000 | 0.092 |
| 30/04/2026 | 0.094 | 8.310 | 4,520,000 | 760,000 | 1.900 | 2,260,000 | 0.097 | 2,260,000 | 0.098 |
| 29/04/2026 | 0.123 | 8.700 | 9,240,000 | 760,000 | 1.900 | 4,460,000 | 0.114 | 4,780,000 | 0.115 |
| 28/04/2026 | 0.124 | 8.630 | 9,100,000 | 440,000 | 1.100 | 4,380,000 | 0.124 | 4,640,000 | 0.123 |
| 27/04/2026 | 0.148 | 8.820 | 5,520,000 | 180,000 | 0.450 | 2,760,000 | 0.152 | 2,760,000 | 0.152 |
| 24/04/2026 | 0.170 | 9.070 | 2,400,000 | 180,000 | 0.450 | 1,200,000 | 0.170 | 1,200,000 | 0.169 |
| 23/04/2026 | 0.186 | 9.200 | 2,720,000 | 180,000 | 0.450 | 1,360,000 | 0.181 | 1,360,000 | 0.181 |
| 22/04/2026 | 0.179 | 9.080 | 2,160,000 | 180,000 | 0.450 | 1,240,000 | 0.164 | 920,000 | 0.163 |
| 21/04/2026 | 0.127 | 8.450 | 5,700,000 | 500,000 | 1.250 | 2,800,000 | 0.129 | 2,900,000 | 0.129 |
| 20/04/2026 | 0.139 | 8.560 | 4,980,000 | 400,000 | 1.000 | 2,300,000 | 0.142 | 2,620,000 | 0.141 |
| 17/04/2026 | 0.135 | 8.420 | 3,300,000 | 80,000 | 0.200 | 1,700,000 | 0.138 | 1,600,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
