21437 中鋁摩通四甲購Ａ (認購證)
按盤價 
0.191 +0.020 (+11.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.191 | 5.330 | 20,000 | ||||||
| 27/06/2024 | 0.171 | 5.190 | 0 | 40,000 | 0.057 | ||||
| 26/06/2024 | 0.193 | 5.282 | 0 | 40,000 | 0.057 | ||||
| 25/06/2024 | 0.200 | 5.392 | 0 | 40,000 | 0.057 | ||||
| 24/06/2024 | 0.197 | 5.382 | 30,000 | 40,000 | 0.057 | 20,000 | 0.180 | 10,000 | 0.182 |
| 21/06/2024 | 0.202 | 5.372 | 20,000 | 50,000 | 0.071 | 20,000 | 0.204 | ||
| 20/06/2024 | 0.222 | 5.532 | 0 | 30,000 | 0.043 | ||||
| 19/06/2024 | 0.220 | 5.522 | 0 | 30,000 | 0.043 | ||||
| 18/06/2024 | 0.215 | 5.442 | 10,000 | 30,000 | 0.043 | 10,000 | 0.215 | ||
| 17/06/2024 | 0.200 | 5.352 | 0 | 20,000 | 0.029 | ||||
| 14/06/2024 | 0.213 | 5.442 | 0 | 20,000 | 0.029 | ||||
| 13/06/2024 | 0.198 | 5.332 | 10,000 | 20,000 | 0.029 | 10,000 | 0.198 | ||
| 12/06/2024 | 0.218 | 5.462 | 240,000 | 10,000 | 0.014 | 120,000 | 0.212 | 120,000 | 0.213 |
| 11/06/2024 | 0.196 | 5.312 | 0 | 10,000 | 0.014 | ||||
| 07/06/2024 | 0.239 | 5.602 | 480,000 | 10,000 | 0.014 | 240,000 | 0.246 | 240,000 | 0.247 |
| 06/06/2024 | 0.238 | 5.602 | 0 | 10,000 | 0.014 | ||||
| 05/06/2024 | 0.226 | 5.492 | 0 | 10,000 | 0.014 | ||||
| 04/06/2024 | 0.290 | 5.922 | 0 | 10,000 | 0.014 | ||||
| 03/06/2024 | 0.265 | 5.672 | 0 | 10,000 | 0.014 | ||||
| 31/05/2024 | 0.280 | 5.752 | 10,000 | 10,000 | 0.014 | 10,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
