21451 中芯中銀六四沽Ａ (認沽證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.295 | 67.150 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.280 | 68.700 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.280 | 68.850 | 100,000 | 0 | 0.000 | 100,000 | 0.275 | ||
| 08/12/2025 | 0.265 | 71.800 | 100,000 | 100,000 | 0.143 | 100,000 | 0.270 | ||
| 05/12/2025 | 0.285 | 69.750 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.285 | 69.800 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.300 | 67.200 | 125,000 | 0 | 0.000 | 125,000 | 0.295 | ||
| 02/12/2025 | 0.295 | 68.650 | 2,150,000 | 125,000 | 0.179 | 1,100,000 | 0.294 | 925,000 | 0.296 |
| 01/12/2025 | 0.295 | 69.450 | 1,900,000 | 300,000 | 0.429 | 950,000 | 0.299 | 950,000 | 0.299 |
| 28/11/2025 | 0.300 | 68.800 | 3,100,000 | 300,000 | 0.429 | 1,550,000 | 0.303 | 1,550,000 | 0.303 |
| 27/11/2025 | 0.300 | 68.350 | 1,800,000 | 300,000 | 0.429 | 900,000 | 0.281 | 900,000 | 0.281 |
| 26/11/2025 | 0.300 | 68.850 | 5,100,000 | 300,000 | 0.429 | 2,550,000 | 0.303 | 2,550,000 | 0.303 |
| 25/11/2025 | 0.305 | 67.950 | 2,100,000 | 300,000 | 0.429 | 1,050,000 | 0.297 | 1,050,000 | 0.295 |
| 24/11/2025 | 0.315 | 68.050 | 1,350,000 | 300,000 | 0.429 | 675,000 | 0.330 | 675,000 | 0.327 |
| 21/11/2025 | 0.300 | 68.800 | 1,225,000 | 300,000 | 0.429 | 625,000 | 0.291 | 600,000 | 0.292 |
| 20/11/2025 | 0.265 | 73.500 | 1,400,000 | 325,000 | 0.464 | 700,000 | 0.265 | 700,000 | 0.264 |
| 19/11/2025 | 0.270 | 73.000 | 1,150,000 | 325,000 | 0.464 | 425,000 | 0.265 | 725,000 | 0.269 |
| 18/11/2025 | 0.255 | 74.000 | 2,200,000 | 25,000 | 0.036 | 1,100,000 | 0.251 | 1,100,000 | 0.252 |
| 17/11/2025 | 0.265 | 72.950 | 1,000,000 | 25,000 | 0.036 | 500,000 | 0.251 | 500,000 | 0.251 |
| 14/11/2025 | 0.260 | 73.500 | 4,425,000 | 25,000 | 0.036 | 2,200,000 | 0.243 | 2,225,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
