21472 阿里高盛四九購Ｂ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.013 | 70.500 | 30,000 | ||||||
| 27/06/2024 | 0.015 | 71.550 | 30,000 | 12,780,000 | 18.257 | ||||
| 26/06/2024 | 0.020 | 72.850 | 0 | 12,780,000 | 18.257 | ||||
| 25/06/2024 | 0.020 | 72.650 | 0 | 12,780,000 | 18.257 | ||||
| 24/06/2024 | 0.020 | 72.050 | 0 | 12,780,000 | 18.257 | ||||
| 21/06/2024 | 0.021 | 72.000 | 0 | 12,780,000 | 18.257 | ||||
| 20/06/2024 | 0.024 | 73.400 | 0 | 12,780,000 | 18.257 | ||||
| 19/06/2024 | 0.025 | 74.200 | 2,600,000 | 12,780,000 | 18.257 | 1,100,000 | 0.025 | 1,000,000 | 0.022 |
| 18/06/2024 | 0.018 | 72.100 | 40,000 | 12,880,000 | 18.400 | 40,000 | 0.018 | ||
| 17/06/2024 | 0.022 | 72.500 | 5,000 | 12,920,000 | 18.457 | 5,000 | 0.022 | ||
| 14/06/2024 | 0.024 | 72.800 | 0 | 12,925,000 | 18.464 | ||||
| 13/06/2024 | 0.029 | 74.500 | 655,000 | 12,925,000 | 18.464 | 150,000 | 0.026 | 505,000 | 0.028 |
| 12/06/2024 | 0.030 | 74.150 | 500,000 | 12,570,000 | 17.957 | 500,000 | 0.030 | ||
| 11/06/2024 | 0.035 | 74.830 | 1,145,000 | 12,070,000 | 17.243 | 1,145,000 | 0.036 | ||
| 07/06/2024 | 0.040 | 75.480 | 0 | 10,925,000 | 15.607 | ||||
| 06/06/2024 | 0.040 | 75.480 | 35,000 | 10,925,000 | 15.607 | 35,000 | 0.040 | ||
| 05/06/2024 | 0.040 | 75.330 | 115,000 | 10,960,000 | 15.657 | 100,000 | 0.044 | 10,000 | 0.041 |
| 04/06/2024 | 0.038 | 74.780 | 20,000 | 11,050,000 | 15.786 | 20,000 | 0.038 | ||
| 03/06/2024 | 0.041 | 75.030 | 40,000 | 11,070,000 | 15.814 | ||||
| 31/05/2024 | 0.038 | 73.280 | 300,000 | 11,070,000 | 15.814 | 100,000 | 0.046 | 100,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
