21545 招金華泰六三購Ａ (認購證)
按盤價 
0.036 +0.006 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 29.400 | 0 | |||||||
| 11/12/2025 | 28.440 | 0 | 9,980,000 | 22.178 | 2,400,000 | 0.032 | 2,440,000 | 0.032 | |
| 10/12/2025 | 28.420 | 0 | 9,940,000 | 22.089 | 160,000 | 0.029 | |||
| 09/12/2025 | 27.500 | 0 | 10,100,000 | 22.444 | 750,000 | 0.027 | 740,000 | 0.028 | |
| 08/12/2025 | 28.500 | 0 | 10,110,000 | 22.467 | 1,045,000 | 0.037 | 1,060,000 | 0.037 | |
| 05/12/2025 | 29.520 | 0 | 10,095,000 | 22.433 | 3,790,000 | 0.042 | 3,005,000 | 0.043 | |
| 04/12/2025 | 28.700 | 0 | 10,880,000 | 24.178 | 4,035,000 | 0.050 | 5,685,000 | 0.048 | |
| 03/12/2025 | 29.520 | 0 | 9,230,000 | 20.511 | 6,095,000 | 0.056 | 7,200,000 | 0.053 | |
| 02/12/2025 | 29.520 | 0 | 8,125,000 | 18.056 | 13,210,000 | 0.058 | 14,355,000 | 0.058 | |
| 01/12/2025 | 30.140 | 0 | 6,980,000 | 15.511 | 18,865,000 | 0.065 | 15,315,000 | 0.065 | |
| 28/11/2025 | 29.060 | 0 | 10,530,000 | 23.400 | 13,195,000 | 0.048 | 6,300,000 | 0.048 | |
| 27/11/2025 | 28.720 | 0 | 17,425,000 | 38.722 | 3,265,000 | 0.049 | 1,845,000 | 0.050 | |
| 26/11/2025 | 28.720 | 0 | 18,845,000 | 41.878 | 2,460,000 | 0.052 | 7,825,000 | 0.053 | |
| 25/11/2025 | 29.160 | 0 | 13,480,000 | 29.956 | 10,405,000 | 0.064 | 17,695,000 | 0.066 | |
| 24/11/2025 | 28.760 | 0 | 6,190,000 | 13.756 | 3,865,000 | 0.052 | 3,085,000 | 0.050 | |
| 21/11/2025 | 28.480 | 0 | 6,970,000 | 15.489 | 6,110,000 | 0.055 | 7,295,000 | 0.057 | |
| 20/11/2025 | 29.100 | 0 | 5,785,000 | 12.856 | 4,500,000 | 0.066 | 5,885,000 | 0.066 | |
| 19/11/2025 | 29.400 | 0 | 4,400,000 | 9.778 | 3,255,000 | 0.054 | 3,190,000 | 0.054 | |
| 18/11/2025 | 27.640 | 0 | 4,465,000 | 9.922 | 6,880,000 | 0.060 | 7,520,000 | 0.059 | |
| 17/11/2025 | 29.120 | 0 | 3,825,000 | 8.500 | 3,900,000 | 0.074 | 2,250,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
