21585 比電瑞銀五四購Ａ (認購證)
按盤價 
0.085 -0.004 (-4.494%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.089 | 42.650 | 675,000 | 2,975,000 | 4.250 | 475,000 | 0.081 | 200,000 | 0.088 |
| 23/01/2025 | 0.071 | 40.400 | 1,425,000 | 3,250,000 | 4.640 | 1,000,000 | 0.075 | 425,000 | 0.085 |
| 22/01/2025 | 0.082 | 41.750 | 1,200,000 | 3,825,000 | 5.460 | 650,000 | 0.084 | 475,000 | 0.083 |
| 21/01/2025 | 0.080 | 41.100 | 1,875,000 | 4,000,000 | 5.710 | 875,000 | 0.075 | 1,000,000 | 0.074 |
| 20/01/2025 | 0.064 | 39.200 | 1,075,000 | 3,875,000 | 5.540 | 250,000 | 0.067 | 825,000 | 0.070 |
| 17/01/2025 | 0.056 | 38.100 | 125,000 | 3,300,000 | 4.710 | 125,000 | 0.055 | ||
| 16/01/2025 | 0.057 | 37.950 | 200,000 | 3,175,000 | 4.540 | 200,000 | 0.059 | ||
| 15/01/2025 | 0.055 | 37.700 | 650,000 | 3,375,000 | 4.820 | 150,000 | 0.055 | 500,000 | 0.056 |
| 14/01/2025 | 0.065 | 38.600 | 775,000 | 3,025,000 | 4.320 | 450,000 | 0.061 | 300,000 | 0.059 |
| 13/01/2025 | 0.054 | 37.250 | 75,000 | 3,175,000 | 4.540 | 25,000 | 0.056 | 50,000 | 0.059 |
| 10/01/2025 | 0.070 | 39.100 | 350,000 | 3,150,000 | 4.500 | 75,000 | 0.082 | 275,000 | 0.074 |
| 09/01/2025 | 0.085 | 40.650 | 400,000 | 2,950,000 | 4.210 | 300,000 | 0.084 | 100,000 | 0.085 |
| 08/01/2025 | 0.084 | 40.450 | 300,000 | 3,150,000 | 4.500 | 100,000 | 0.087 | 200,000 | 0.084 |
| 07/01/2025 | 0.097 | 41.800 | 800,000 | 3,050,000 | 4.360 | 500,000 | 0.095 | 300,000 | 0.092 |
| 06/01/2025 | 0.087 | 40.800 | 850,000 | 3,250,000 | 4.640 | 475,000 | 0.091 | 375,000 | 0.094 |
| 03/01/2025 | 0.094 | 41.150 | 1,650,000 | 3,350,000 | 4.790 | 800,000 | 0.095 | 825,000 | 0.096 |
| 02/01/2025 | 0.086 | 40.050 | 375,000 | 3,325,000 | 4.750 | 150,000 | 0.090 | 225,000 | 0.090 |
| 31/12/2024 | 0.106 | 42.050 | 100,000 | 3,250,000 | 4.640 | 25,000 | 0.115 | 75,000 | 0.112 |
| 30/12/2024 | 0.108 | 42.050 | 525,000 | 3,200,000 | 4.570 | 400,000 | 0.118 | 125,000 | 0.116 |
| 27/12/2024 | 0.120 | 43.350 | 1,825,000 | 3,475,000 | 4.960 | 1,275,000 | 0.119 | 550,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
