日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.177 | 111.100 | 1,400,000 | ||||||
27/06/2024 | 0.197 | 113.700 | 850,000 | 2,250,000 | 1.125 | 350,000 | 0.205 | 500,000 | 0.202 |
26/06/2024 | 0.221 | 117.000 | 0 | 2,100,000 | 1.050 | ||||
25/06/2024 | 0.218 | 116.800 | 0 | 2,100,000 | 1.050 | ||||
24/06/2024 | 0.214 | 115.400 | 4,000,000 | 2,100,000 | 1.050 | 2,000,000 | 0.197 | 2,000,000 | 0.197 |
21/06/2024 | 0.221 | 116.200 | 2,920,000 | 2,100,000 | 1.050 | 1,460,000 | 0.213 | 1,460,000 | 0.211 |
20/06/2024 | 0.248 | 119.900 | 960,000 | 2,100,000 | 1.050 | 480,000 | 0.248 | 480,000 | 0.250 |
19/06/2024 | 0.260 | 121.400 | 0 | 2,100,000 | 1.050 | ||||
18/06/2024 | 0.211 | 115.000 | 320,000 | 2,100,000 | 1.050 | 160,000 | 0.211 | 160,000 | 0.213 |
17/06/2024 | 0.225 | 116.800 | 0 | 2,100,000 | 1.050 | ||||
14/06/2024 | 0.212 | 114.700 | 250,000 | 2,100,000 | 1.050 | 100,000 | 0.213 | 100,000 | 0.208 |
13/06/2024 | 0.228 | 116.700 | 1,920,000 | 2,100,000 | 1.050 | 960,000 | 0.215 | 960,000 | 0.203 |
12/06/2024 | 0.204 | 112.600 | 1,680,000 | 2,100,000 | 1.050 | 840,000 | 0.210 | 840,000 | 0.214 |
11/06/2024 | 0.222 | 115.300 | 480,000 | 2,100,000 | 1.050 | 240,000 | 0.197 | 240,000 | 0.190 |
07/06/2024 | 0.186 | 110.400 | 5,960,000 | 2,100,000 | 1.050 | 2,980,000 | 0.201 | 2,980,000 | 0.200 |
06/06/2024 | 0.204 | 112.700 | 1,660,000 | 2,100,000 | 1.050 | 830,000 | 0.207 | 830,000 | 0.206 |
05/06/2024 | 0.207 | 112.600 | 0 | 2,100,000 | 1.050 | ||||
04/06/2024 | 0.212 | 113.500 | 0 | 2,100,000 | 1.050 | ||||
03/06/2024 | 0.180 | 109.000 | 0 | 2,100,000 | 1.050 | ||||
31/05/2024 | 0.155 | 105.100 | 2,000,000 | 2,100,000 | 1.050 | 1,000,000 | 0.178 | 1,000,000 | 0.177 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF