日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.030 | 13.680 | 150,000 | ||||||
28/06/2024 | 0.031 | 13.540 | 0 | 200,000 | 0.500 | ||||
27/06/2024 | 0.030 | 13.560 | 700,000 | 200,000 | 0.500 | 300,000 | 0.033 | 400,000 | 0.035 |
26/06/2024 | 0.046 | 14.080 | 100,000 | 100,000 | 0.250 | 100,000 | 0.046 | ||
25/06/2024 | 0.043 | 14.000 | 420,000 | 200,000 | 0.500 | 160,000 | 0.049 | 260,000 | 0.046 |
24/06/2024 | 0.041 | 13.770 | 0 | 100,000 | 0.250 | ||||
21/06/2024 | 0.035 | 13.510 | 80,000 | 100,000 | 0.250 | 80,000 | 0.035 | ||
20/06/2024 | 0.041 | 13.670 | 0 | 180,000 | 0.450 | ||||
19/06/2024 | 0.049 | 13.950 | 0 | 180,000 | 0.450 | ||||
18/06/2024 | 0.038 | 13.430 | 180,000 | 180,000 | 0.450 | 180,000 | 0.049 | ||
17/06/2024 | 0.050 | 13.790 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.062 | 14.010 | 65,000 | 0 | 0.000 | 65,000 | 0.062 | ||
13/06/2024 | 0.061 | 13.970 | 0 | 65,000 | 0.162 | ||||
12/06/2024 | 0.067 | 14.070 | 0 | 65,000 | 0.162 | ||||
11/06/2024 | 0.100 | 14.750 | 2,425,000 | 65,000 | 0.162 | 1,180,000 | 0.098 | 1,245,000 | 0.096 |
07/06/2024 | 0.113 | 14.910 | 4,900,000 | 0 | 0.000 | 2,450,000 | 0.112 | 2,450,000 | 0.112 |
06/06/2024 | 0.100 | 14.630 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.101 | 1,420,000 | 0.101 |
05/06/2024 | 0.104 | 14.650 | 7,775,000 | 0 | 0.000 | 3,887,500 | 0.112 | 3,887,500 | 0.113 |
04/06/2024 | 0.120 | 14.830 | 6,405,000 | 0 | 0.000 | 3,202,500 | 0.124 | 3,202,500 | 0.123 |
03/06/2024 | 0.115 | 14.730 | 4,780,000 | 0 | 0.000 | 2,390,000 | 0.121 | 2,390,000 | 0.121 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 08:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF