21749 蔚來華泰六九沽Ａ (認沽證)
按盤價 
0.075 -0.021 (-21.875%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.096 | 48.280 | 13,000 | 846,000 | 1.497 | 7,000 | 0.090 | 6,000 | 0.091 |
| 27/04/2026 | 0.086 | 50.150 | 18,500 | 847,000 | 1.499 | 18,500 | 0.089 | ||
| 24/04/2026 | 0.093 | 49.180 | 30,000 | 828,500 | 1.466 | 30,000 | 0.096 | ||
| 23/04/2026 | 0.085 | 50.900 | 0 | 858,500 | 1.519 | ||||
| 22/04/2026 | 0.083 | 51.350 | 61,000 | 858,500 | 1.519 | 36,500 | 0.083 | 24,500 | 0.083 |
| 21/04/2026 | 0.078 | 52.650 | 127,000 | 870,500 | 1.541 | 113,500 | 0.079 | 13,500 | 0.080 |
| 20/04/2026 | 0.076 | 53.250 | 0 | 970,500 | 1.718 | ||||
| 17/04/2026 | 0.072 | 54.500 | 216,000 | 970,500 | 1.718 | 44,000 | 0.075 | 172,000 | 0.073 |
| 16/04/2026 | 0.080 | 52.700 | 149,500 | 842,500 | 1.491 | 125,000 | 0.082 | 24,500 | 0.082 |
| 15/04/2026 | 0.085 | 51.550 | 0 | 943,000 | 1.669 | ||||
| 14/04/2026 | 0.085 | 52.000 | 27,000 | 943,000 | 1.669 | 27,000 | 0.088 | ||
| 13/04/2026 | 0.083 | 52.400 | 58,000 | 916,000 | 1.621 | 34,000 | 0.090 | 24,000 | 0.086 |
| 10/04/2026 | 0.102 | 48.760 | 100,000 | 926,000 | 1.639 | 100,000 | 0.103 | ||
| 09/04/2026 | 0.086 | 51.850 | 1,984,000 | 1,026,000 | 1.816 | 986,000 | 0.087 | 998,000 | 0.090 |
| 08/04/2026 | 0.093 | 50.750 | 32,000 | 1,014,000 | 1.795 | 32,000 | 0.096 | ||
| 02/04/2026 | 0.103 | 48.700 | 159,500 | 982,000 | 1.738 | 15,500 | 0.103 | 144,000 | 0.104 |
| 01/04/2026 | 0.107 | 48.380 | 247,000 | 853,500 | 1.511 | 247,000 | 0.111 | ||
| 31/03/2026 | 0.134 | 43.860 | 0 | 606,500 | 1.073 | ||||
| 30/03/2026 | 0.137 | 43.580 | 247,000 | 606,500 | 1.073 | 247,000 | 0.147 | ||
| 27/03/2026 | 0.129 | 44.700 | 0 | 853,500 | 1.511 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
