日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.465 | 34.238 | 0 | 36.468 | ||||
28/06/2024 | 0.425 | 33.288 | 0 | 38.739 | ||||
27/06/2024 | 0.430 | 33.338 | 0 | 38.807 | ||||
26/06/2024 | 0.430 | 33.388 | 0 | 38.258 | ||||
25/06/2024 | 0.430 | 33.588 | 0 | 36.568 | ||||
24/06/2024 | 0.415 | 33.238 | 0 | 37.362 | ||||
21/06/2024 | 0.415 | 32.888 | 0 | 39.596 | ||||
20/06/2024 | 0.445 | 33.538 | 0 | 38.077 | ||||
19/06/2024 | 0.445 | 33.788 | 0 | 35.932 | ||||
18/06/2024 | 0.365 | 32.288 | 0 | 37.531 | ||||
17/06/2024 | 0.345 | 32.188 | 0 | 35.713 | ||||
14/06/2024 | 0.325 | 31.588 | 0 | 37.038 | ||||
13/06/2024 | 0.325 | 31.338 | 0 | 38.554 | ||||
12/06/2024 | 0.350 | 31.688 | 0 | 39.057 | ||||
11/06/2024 | 0.415 | 32.538 | 0 | 40.713 | ||||
07/06/2024 | 0.445 | 33.288 | 0 | 38.198 | ||||
06/06/2024 | 0.445 | 33.238 | 0 | 38.434 | ||||
05/06/2024 | 0.445 | 33.038 | 0 | 39.764 | ||||
04/06/2024 | 0.445 | 33.288 | 0 | 37.730 | ||||
03/06/2024 | 0.435 | 33.088 | 0 | 37.911 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 09:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF