21752 比電華泰六四沽Ａ (認沽證)
按盤價 
0.011 -0.010 (-47.619%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.021 | 27.840 | 0 | 5,000 | 0.008 | ||||
| 13/04/2026 | 0.023 | 28.160 | 0 | 5,000 | 0.008 | ||||
| 10/04/2026 | 0.028 | 28.100 | 20,000 | 5,000 | 0.008 | 20,000 | 0.028 | ||
| 09/04/2026 | 0.034 | 28.120 | 10,000 | 25,000 | 0.042 | 10,000 | 0.029 | ||
| 08/04/2026 | 0.035 | 28.740 | 0 | 35,000 | 0.058 | ||||
| 02/04/2026 | 0.090 | 27.200 | 0 | 35,000 | 0.058 | ||||
| 01/04/2026 | 0.076 | 27.640 | 20,000 | 35,000 | 0.058 | 20,000 | 0.074 | ||
| 31/03/2026 | 0.092 | 27.600 | 7,275,000 | 15,000 | 0.025 | 6,870,000 | 0.091 | 355,000 | 0.101 |
| 30/03/2026 | 0.057 | 29.120 | 8,170,000 | 6,530,000 | 10.883 | 1,610,000 | 0.061 | 6,560,000 | 0.057 |
| 27/03/2026 | 0.044 | 30.600 | 2,340,000 | 1,580,000 | 2.633 | 520,000 | 0.037 | 1,820,000 | 0.035 |
| 26/03/2026 | 0.036 | 31.000 | 200,000 | 280,000 | 0.467 | 200,000 | 0.032 | ||
| 25/03/2026 | 0.033 | 32.000 | 15,000 | 80,000 | 0.133 | 15,000 | 0.034 | ||
| 24/03/2026 | 0.040 | 30.980 | 0 | 65,000 | 0.108 | ||||
| 23/03/2026 | 0.057 | 30.400 | 2,550,000 | 65,000 | 0.108 | 1,275,000 | 0.045 | 1,275,000 | 0.043 |
| 20/03/2026 | 0.040 | 31.020 | 3,185,000 | 65,000 | 0.108 | 1,575,000 | 0.036 | 1,610,000 | 0.036 |
| 19/03/2026 | 0.043 | 31.120 | 3,140,000 | 30,000 | 0.050 | 1,570,000 | 0.047 | 1,570,000 | 0.047 |
| 18/03/2026 | 0.040 | 31.320 | 2,700,000 | 30,000 | 0.050 | 1,350,000 | 0.041 | 1,350,000 | 0.040 |
| 17/03/2026 | 0.043 | 31.300 | 2,550,000 | 30,000 | 0.050 | 1,275,000 | 0.040 | 1,275,000 | 0.041 |
| 16/03/2026 | 0.052 | 31.100 | 1,690,000 | 30,000 | 0.050 | 845,000 | 0.070 | 845,000 | 0.072 |
| 13/03/2026 | 0.070 | 30.180 | 2,470,000 | 30,000 | 0.050 | 1,310,000 | 0.061 | 1,160,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
