21916 寧德法興六九購Ａ (認購證)
按盤價 
0.136 -0.007 (-4.895%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.143 | 629.000 | 59,875,000 | 4,110,000 | 1.370 | 28,665,000 | 0.141 | 30,720,000 | 0.140 |
| 27/04/2026 | 0.181 | 675.500 | 18,130,000 | 2,055,000 | 0.685 | 8,540,000 | 0.186 | 8,930,000 | 0.186 |
| 24/04/2026 | 0.202 | 695.000 | 22,800,000 | 1,665,000 | 0.555 | 12,150,000 | 0.193 | 10,435,000 | 0.194 |
| 23/04/2026 | 0.211 | 702.500 | 21,880,000 | 3,380,000 | 1.127 | 9,760,000 | 0.211 | 11,315,000 | 0.210 |
| 22/04/2026 | 0.210 | 699.000 | 16,375,000 | 1,825,000 | 0.608 | 8,055,000 | 0.210 | 8,315,000 | 0.209 |
| 21/04/2026 | 0.255 | 736.000 | 755,000 | 1,565,000 | 0.522 | 400,000 | 0.254 | 355,000 | 0.241 |
| 20/04/2026 | 0.220 | 702.500 | 5,385,000 | 1,610,000 | 0.537 | 2,525,000 | 0.218 | 2,370,000 | 0.218 |
| 17/04/2026 | 0.210 | 692.000 | 9,275,000 | 1,765,000 | 0.588 | 4,535,000 | 0.215 | 4,600,000 | 0.214 |
| 16/04/2026 | 0.239 | 714.500 | 4,260,000 | 1,700,000 | 0.567 | 2,470,000 | 0.240 | 500,000 | 0.241 |
| 15/04/2026 | 0.174 | 655.500 | 46,360,000 | 3,670,000 | 1.223 | 23,210,000 | 0.171 | 23,135,000 | 0.171 |
| 14/04/2026 | 0.172 | 660.000 | 144,425,000 | 3,745,000 | 1.248 | 69,715,000 | 0.156 | 71,790,000 | 0.156 |
| 13/04/2026 | 0.201 | 682.500 | 6,865,000 | 1,670,000 | 0.557 | 3,230,000 | 0.204 | 3,360,000 | 0.204 |
| 10/04/2026 | 0.200 | 681.500 | 9,795,000 | 1,540,000 | 0.513 | 4,605,000 | 0.173 | 4,155,000 | 0.168 |
| 09/04/2026 | 0.148 | 625.117 | 3,210,000 | 1,990,000 | 0.663 | 1,665,000 | 0.151 | 1,545,000 | 0.153 |
| 08/04/2026 | 0.157 | 631.617 | 2,620,000 | 2,110,000 | 0.703 | 1,230,000 | 0.155 | 1,315,000 | 0.156 |
| 02/04/2026 | 0.147 | 619.617 | 7,710,000 | 2,025,000 | 0.675 | 3,850,000 | 0.153 | 3,820,000 | 0.153 |
| 01/04/2026 | 0.152 | 624.617 | 6,265,000 | 2,055,000 | 0.685 | 3,680,000 | 0.152 | 2,300,000 | 0.154 |
| 31/03/2026 | 0.113 | 605.617 | 16,640,000 | 3,435,000 | 1.145 | 8,370,000 | 0.126 | 7,885,000 | 0.126 |
| 30/03/2026 | 0.133 | 624.117 | 13,300,000 | 3,920,000 | 1.307 | 6,480,000 | 0.125 | 6,635,000 | 0.126 |
| 27/03/2026 | 0.135 | 626.117 | 8,625,000 | 3,765,000 | 1.255 | 4,175,000 | 0.119 | 4,230,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 11:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
