21951 遠能麥銀五八購Ａ (認購證)
按盤價 
0.080 -0.014 (-14.894%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.094 | 7.310 | 40,000 | 320,000 | 0.810 | 20,000 | 0.094 | 20,000 | 0.093 |
| 23/01/2025 | 0.094 | 7.290 | 40,000 | 320,000 | 0.810 | 20,000 | 0.108 | 20,000 | 0.107 |
| 22/01/2025 | 0.109 | 7.620 | 40,000 | 320,000 | 0.810 | 20,000 | 0.103 | 20,000 | 0.104 |
| 21/01/2025 | 0.110 | 7.640 | 0 | 320,000 | 0.810 | ||||
| 20/01/2025 | 0.101 | 7.360 | 40,000 | 320,000 | 0.810 | 20,000 | 0.108 | 20,000 | 0.109 |
| 17/01/2025 | 0.111 | 7.610 | 240,000 | 320,000 | 0.810 | 120,000 | 0.111 | 120,000 | 0.111 |
| 16/01/2025 | 0.112 | 7.640 | 60,000 | 320,000 | 0.810 | 40,000 | 0.112 | 20,000 | 0.107 |
| 15/01/2025 | 0.117 | 7.710 | 360,000 | 340,000 | 0.860 | 180,000 | 0.122 | 180,000 | 0.120 |
| 14/01/2025 | 0.114 | 7.620 | 920,000 | 340,000 | 0.860 | 540,000 | 0.110 | 140,000 | 0.110 |
| 13/01/2025 | 0.095 | 7.250 | 1,720,000 | 740,000 | 1.872 | 860,000 | 0.093 | 860,000 | 0.093 |
| 10/01/2025 | 0.077 | 6.740 | 180,000 | 740,000 | 1.872 | 80,000 | 0.080 | 100,000 | 0.086 |
| 09/01/2025 | 0.074 | 6.640 | 1,060,000 | 720,000 | 1.821 | 500,000 | 0.076 | 560,000 | 0.075 |
| 08/01/2025 | 0.086 | 6.840 | 780,000 | 660,000 | 1.670 | 380,000 | 0.088 | 400,000 | 0.091 |
| 07/01/2025 | 0.060 | 6.150 | 240,000 | 640,000 | 1.619 | 160,000 | 0.060 | 80,000 | 0.066 |
| 06/01/2025 | 0.063 | 6.250 | 1,200,000 | 720,000 | 1.821 | 700,000 | 0.063 | 500,000 | 0.062 |
| 03/01/2025 | 0.057 | 5.980 | 1,280,000 | 920,000 | 2.327 | 680,000 | 0.060 | 600,000 | 0.061 |
| 02/01/2025 | 0.057 | 6.030 | 1,580,000 | 1,000,000 | 2.530 | 600,000 | 0.060 | 980,000 | 0.059 |
| 31/12/2024 | 0.064 | 6.220 | 580,000 | 620,000 | 1.568 | 240,000 | 0.064 | 340,000 | 0.064 |
| 30/12/2024 | 0.064 | 6.180 | 200,000 | 520,000 | 1.315 | 100,000 | 0.072 | 100,000 | 0.073 |
| 27/12/2024 | 0.074 | 6.400 | 700,000 | 520,000 | 1.315 | 200,000 | 0.076 | 500,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2025 16:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
