21951 遠能麥銀五八購Ａ (認購證)
按盤價 
0.315 -0.005 (-1.563%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.320 | 10.120 | 0 | 0 | 0.000 | ||||
| 03/07/2024 | 0.320 | 10.040 | 0 | 0 | 0.000 | ||||
| 02/07/2024 | 0.325 | 10.160 | 0 | 0 | 0.000 | ||||
| 28/06/2024 | 0.325 | 10.140 | 0 | 0 | 0.000 | ||||
| 27/06/2024 | 0.295 | 9.630 | 0 | 0 | 0.000 | ||||
| 26/06/2024 | 0.305 | 9.810 | 0 | 0 | 0.000 | ||||
| 25/06/2024 | 0.310 | 9.820 | 0 | 0 | 0.000 | ||||
| 24/06/2024 | 0.310 | 9.820 | 0 | 0 | 0.000 | ||||
| 21/06/2024 | 0.330 | 10.140 | 80,000 | 0 | 0.000 | 40,000 | 0.333 | 40,000 | 0.335 |
| 20/06/2024 | 0.355 | 10.520 | 80,000 | 0 | 0.000 | 40,000 | 0.345 | 40,000 | 0.343 |
| 19/06/2024 | 0.320 | 9.990 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.320 | 9.980 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.310 | 9.810 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.320 | 10.000 | 360,000 | 0 | 0.000 | 180,000 | 0.320 | 180,000 | 0.321 |
| 13/06/2024 | 0.340 | 10.200 | 220,000 | 0 | 0.000 | 120,000 | 0.347 | 100,000 | 0.346 |
| 12/06/2024 | 0.360 | 10.500 | 560,000 | 20,000 | 0.051 | 280,000 | 0.358 | 280,000 | 0.357 |
| 11/06/2024 | 0.340 | 10.220 | 540,000 | 20,000 | 0.051 | 260,000 | 0.369 | 280,000 | 0.368 |
| 07/06/2024 | 0.445 | 11.720 | 120,000 | 0 | 0.000 | 60,000 | 0.438 | 60,000 | 0.435 |
| 06/06/2024 | 0.425 | 11.360 | 40,000 | 0 | 0.000 | 20,000 | 0.425 | 20,000 | 0.420 |
| 05/06/2024 | 0.395 | 10.980 | 360,000 | 0 | 0.000 | 180,000 | 0.404 | 180,000 | 0.405 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
