日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.020 | 37.150 | 0 | 2,500,000 | 6.299 | ||||
28/06/2024 | 0.020 | 37.750 | 100,000 | 2,500,000 | 6.299 | ||||
27/06/2024 | 0.020 | 38.650 | 0 | 2,500,000 | 6.299 | ||||
26/06/2024 | 0.027 | 40.300 | 100,000 | 2,500,000 | 6.299 | ||||
25/06/2024 | 0.026 | 38.250 | 100,000 | 2,500,000 | 6.299 | ||||
24/06/2024 | 0.028 | 38.200 | 0 | 2,500,000 | 6.299 | ||||
21/06/2024 | 0.028 | 35.650 | 0 | 2,500,000 | 6.299 | ||||
20/06/2024 | 0.028 | 35.500 | 0 | 2,500,000 | 6.299 | ||||
19/06/2024 | 0.028 | 36.900 | 0 | 2,500,000 | 6.299 | ||||
18/06/2024 | 0.028 | 38.100 | 0 | 2,500,000 | 6.299 | ||||
17/06/2024 | 0.028 | 40.800 | 50,000 | 2,500,000 | 6.299 | ||||
14/06/2024 | 0.028 | 39.850 | 50,000 | 2,500,000 | 6.299 | ||||
13/06/2024 | 0.041 | 40.100 | 0 | 2,500,000 | 6.299 | ||||
12/06/2024 | 0.041 | 39.250 | 50,000 | 2,500,000 | 6.299 | 50,000 | 0.047 | ||
11/06/2024 | 0.040 | 38.700 | 0 | 2,450,000 | 6.173 | ||||
07/06/2024 | 0.042 | 40.650 | 0 | 2,450,000 | 6.173 | ||||
06/06/2024 | 0.042 | 41.400 | 400,000 | 2,450,000 | 6.173 | 350,000 | 0.045 | ||
05/06/2024 | 0.070 | 43.650 | 0 | 2,800,000 | 7.055 | ||||
04/06/2024 | 0.070 | 44.200 | 100,000 | 2,800,000 | 7.055 | 50,000 | 0.086 | ||
03/06/2024 | 0.072 | 44.000 | 0 | 2,750,000 | 6.929 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 08:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF