21962 洛鉬匯豐六五購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.014 | 17.660 | 0 | 2,613,000 | 6.530 | ||||
| 27/04/2026 | 0.014 | 18.250 | 270,000 | 2,613,000 | 6.530 | 270,000 | 0.014 | ||
| 24/04/2026 | 0.022 | 18.820 | 717,000 | 2,883,000 | 7.210 | 717,000 | 0.021 | ||
| 23/04/2026 | 0.023 | 18.760 | 168,000 | 2,166,000 | 5.420 | 138,000 | 0.022 | 30,000 | 0.035 |
| 22/04/2026 | 0.035 | 19.310 | 1,980,000 | 2,274,000 | 5.690 | 990,000 | 0.036 | 990,000 | 0.033 |
| 21/04/2026 | 0.037 | 19.340 | 1,584,000 | 2,274,000 | 5.690 | 792,000 | 0.038 | 792,000 | 0.039 |
| 20/04/2026 | 0.043 | 19.440 | 3,258,000 | 2,274,000 | 5.690 | 1,674,000 | 0.041 | 1,584,000 | 0.041 |
| 17/04/2026 | 0.041 | 19.330 | 5,352,000 | 2,364,000 | 5.910 | 2,592,000 | 0.044 | 2,664,000 | 0.045 |
| 16/04/2026 | 0.048 | 19.610 | 0 | 2,292,000 | 5.730 | ||||
| 15/04/2026 | 0.048 | 19.320 | 14,436,000 | 2,292,000 | 5.730 | 7,137,000 | 0.053 | 7,197,000 | 0.054 |
| 14/04/2026 | 0.042 | 18.960 | 5,208,000 | 2,232,000 | 5.580 | 2,604,000 | 0.045 | 2,544,000 | 0.045 |
| 13/04/2026 | 0.031 | 18.350 | 28,776,000 | 2,292,000 | 5.730 | 14,997,000 | 0.029 | 13,779,000 | 0.029 |
| 10/04/2026 | 0.035 | 18.450 | 41,532,000 | 3,510,000 | 8.780 | 20,082,000 | 0.036 | 21,420,000 | 0.036 |
| 09/04/2026 | 0.039 | 18.470 | 2,202,000 | 2,172,000 | 5.430 | 1,062,000 | 0.042 | 1,080,000 | 0.043 |
| 08/04/2026 | 0.046 | 18.750 | 10,344,000 | 2,154,000 | 5.390 | 5,460,000 | 0.043 | 4,794,000 | 0.043 |
| 02/04/2026 | 0.022 | 16.960 | 8,859,000 | 2,820,000 | 7.050 | 4,449,000 | 0.028 | 4,410,000 | 0.028 |
| 01/04/2026 | 0.029 | 17.450 | 9,939,000 | 2,859,000 | 7.150 | 4,572,000 | 0.026 | 5,271,000 | 0.027 |
| 31/03/2026 | 0.014 | 16.100 | 7,155,000 | 2,160,000 | 5.400 | 5,373,000 | 0.019 | 1,782,000 | 0.019 |
| 30/03/2026 | 0.019 | 16.290 | 4,644,000 | 5,751,000 | 14.380 | 2,211,000 | 0.017 | 2,205,000 | 0.017 |
| 27/03/2026 | 0.025 | 16.780 | 2,328,000 | 5,757,000 | 14.390 | 1,071,000 | 0.025 | 1,257,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
