22041 比迪摩利四甲沽Ａ (認沽證)
按盤價 
0.053 -0.004 (-7.018%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.053 | 232.000 | 3,195,000 | ||||||
| 27/06/2024 | 0.057 | 230.800 | 3,580,000 | 3,475,000 | 4.344 | 1,575,000 | 0.057 | 1,730,000 | 0.057 |
| 26/06/2024 | 0.048 | 237.400 | 2,705,000 | 3,320,000 | 4.150 | 1,570,000 | 0.048 | 1,060,000 | 0.049 |
| 25/06/2024 | 0.049 | 239.600 | 3,460,000 | 3,830,000 | 4.788 | 1,315,000 | 0.050 | 2,070,000 | 0.050 |
| 24/06/2024 | 0.053 | 237.600 | 800,000 | 3,075,000 | 3.844 | 400,000 | 0.056 | 400,000 | 0.057 |
| 21/06/2024 | 0.054 | 236.200 | 1,100,000 | 3,075,000 | 3.844 | 450,000 | 0.055 | 600,000 | 0.055 |
| 20/06/2024 | 0.053 | 237.600 | 2,110,000 | 2,925,000 | 3.656 | 655,000 | 0.052 | 1,330,000 | 0.053 |
| 19/06/2024 | 0.053 | 238.000 | 835,000 | 2,250,000 | 2.812 | 450,000 | 0.052 | 385,000 | 0.053 |
| 18/06/2024 | 0.058 | 233.600 | 3,030,000 | 2,315,000 | 2.894 | 1,145,000 | 0.063 | 1,805,000 | 0.064 |
| 17/06/2024 | 0.067 | 233.400 | 5,115,000 | 1,655,000 | 2.069 | 2,385,000 | 0.066 | 2,655,000 | 0.066 |
| 14/06/2024 | 0.077 | 229.400 | 1,575,000 | 1,385,000 | 1.731 | 825,000 | 0.082 | 635,000 | 0.082 |
| 13/06/2024 | 0.072 | 232.800 | 3,970,000 | 1,575,000 | 1.969 | 1,680,000 | 0.069 | 1,960,000 | 0.070 |
| 12/06/2024 | 0.096 | 220.000 | 9,225,000 | 1,295,000 | 1.619 | 5,185,000 | 0.093 | 3,640,000 | 0.093 |
| 11/06/2024 | 0.080 | 228.400 | 7,305,000 | 2,840,000 | 3.550 | 3,320,000 | 0.083 | 3,985,000 | 0.084 |
| 07/06/2024 | 0.092 | 224.596 | 4,290,000 | 2,175,000 | 2.719 | 1,715,000 | 0.093 | 2,500,000 | 0.094 |
| 06/06/2024 | 0.089 | 225.796 | 2,855,000 | 1,390,000 | 1.738 | 1,330,000 | 0.084 | 1,525,000 | 0.084 |
| 05/06/2024 | 0.081 | 229.996 | 1,340,000 | 1,195,000 | 1.494 | 555,000 | 0.075 | 770,000 | 0.074 |
| 04/06/2024 | 0.086 | 227.396 | 1,475,000 | 980,000 | 1.225 | 690,000 | 0.083 | 775,000 | 0.083 |
| 03/06/2024 | 0.084 | 227.196 | 2,015,000 | 895,000 | 1.119 | 870,000 | 0.083 | 1,135,000 | 0.083 |
| 31/05/2024 | 0.108 | 216.196 | 1,580,000 | 630,000 | 0.788 | 780,000 | 0.097 | 800,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
