22066 理想匯豐六乙購Ａ (認購證)
按盤價 
0.057 +0.007 (+14.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.050 | 67.000 | 2,550,000 | 3,600,000 | 4.500 | 1,200,000 | 0.052 | 1,350,000 | 0.052 |
| 27/04/2026 | 0.057 | 69.700 | 0 | 3,450,000 | 4.310 | ||||
| 24/04/2026 | 0.057 | 69.900 | 1,200,000 | 3,450,000 | 4.310 | 600,000 | 0.057 | 600,000 | 0.058 |
| 23/04/2026 | 0.070 | 73.150 | 8,250,000 | 3,450,000 | 4.310 | 3,820,000 | 0.067 | 4,230,000 | 0.067 |
| 22/04/2026 | 0.072 | 73.450 | 2,400,000 | 3,040,000 | 3.800 | 1,200,000 | 0.070 | 1,200,000 | 0.068 |
| 21/04/2026 | 0.070 | 73.200 | 1,200,000 | 3,040,000 | 3.800 | 600,000 | 0.068 | 600,000 | 0.068 |
| 20/04/2026 | 0.071 | 73.300 | 1,600,000 | 3,040,000 | 3.800 | 800,000 | 0.066 | 800,000 | 0.067 |
| 17/04/2026 | 0.065 | 71.450 | 800,000 | 3,040,000 | 3.800 | 400,000 | 0.063 | 400,000 | 0.064 |
| 16/04/2026 | 0.068 | 71.600 | 400,000 | 3,040,000 | 3.800 | 200,000 | 0.068 | 200,000 | 0.067 |
| 15/04/2026 | 0.066 | 70.900 | 15,700,000 | 3,040,000 | 3.800 | 7,850,000 | 0.067 | 7,850,000 | 0.067 |
| 14/04/2026 | 0.074 | 73.000 | 1,200,000 | 3,040,000 | 3.800 | 600,000 | 0.070 | 600,000 | 0.072 |
| 13/04/2026 | 0.078 | 73.700 | 10,940,000 | 3,040,000 | 3.800 | 5,520,000 | 0.080 | 5,420,000 | 0.080 |
| 10/04/2026 | 0.080 | 74.200 | 17,380,000 | 3,140,000 | 3.930 | 8,640,000 | 0.082 | 8,700,000 | 0.082 |
| 09/04/2026 | 0.072 | 71.900 | 23,340,000 | 3,080,000 | 3.850 | 11,650,000 | 0.074 | 11,690,000 | 0.075 |
| 08/04/2026 | 0.077 | 73.300 | 2,400,000 | 3,040,000 | 3.800 | 1,200,000 | 0.073 | 1,200,000 | 0.074 |
| 02/04/2026 | 0.072 | 71.800 | 800,000 | 3,040,000 | 3.800 | 400,000 | 0.072 | 400,000 | 0.073 |
| 01/04/2026 | 0.070 | 71.200 | 1,600,000 | 3,040,000 | 3.800 | 800,000 | 0.066 | 800,000 | 0.065 |
| 31/03/2026 | 0.059 | 67.700 | 2,800,000 | 3,040,000 | 3.800 | 1,400,000 | 0.062 | 1,400,000 | 0.063 |
| 30/03/2026 | 0.064 | 68.800 | 1,600,000 | 3,040,000 | 3.800 | 800,000 | 0.063 | 800,000 | 0.063 |
| 27/03/2026 | 0.069 | 70.050 | 2,400,000 | 3,040,000 | 3.800 | 1,200,000 | 0.071 | 1,200,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 14:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
