22117 比迪法興四九沽Ａ (認沽證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.030 | 232.000 | 500,000 | ||||||
| 27/06/2024 | 0.032 | 230.800 | 4,100,000 | 2,150,000 | 2.688 | 3,950,000 | 0.031 | 150,000 | 0.028 |
| 26/06/2024 | 0.025 | 237.400 | 300,000 | 5,950,000 | 7.438 | 300,000 | 0.025 | ||
| 25/06/2024 | 0.024 | 239.600 | 3,400,000 | 5,650,000 | 7.062 | 2,550,000 | 0.022 | 850,000 | 0.026 |
| 24/06/2024 | 0.027 | 237.600 | 800,000 | 7,350,000 | 9.188 | 250,000 | 0.030 | 550,000 | 0.028 |
| 21/06/2024 | 0.028 | 236.200 | 3,700,000 | 7,050,000 | 8.812 | 3,100,000 | 0.030 | 550,000 | 0.029 |
| 20/06/2024 | 0.029 | 237.600 | 171,500,000 | 9,600,000 | 12.000 | 84,200,000 | 0.030 | 86,800,000 | 0.030 |
| 19/06/2024 | 0.029 | 238.000 | 127,750,000 | 7,000,000 | 8.750 | 63,850,000 | 0.030 | 63,900,000 | 0.030 |
| 18/06/2024 | 0.034 | 233.600 | 3,150,000 | 6,950,000 | 8.688 | 150,000 | 0.034 | 3,000,000 | 0.036 |
| 17/06/2024 | 0.037 | 233.400 | 2,550,000 | 4,100,000 | 5.125 | 850,000 | 0.035 | 1,600,000 | 0.035 |
| 14/06/2024 | 0.040 | 229.400 | 4,950,000 | 3,350,000 | 4.188 | 3,200,000 | 0.043 | 1,250,000 | 0.043 |
| 13/06/2024 | 0.039 | 232.800 | 235,900,000 | 5,300,000 | 6.625 | 115,750,000 | 0.038 | 118,750,000 | 0.038 |
| 12/06/2024 | 0.059 | 220.000 | 11,500,000 | 2,300,000 | 2.875 | 10,450,000 | 0.055 | 650,000 | 0.056 |
| 11/06/2024 | 0.045 | 228.400 | 14,050,000 | 12,100,000 | 15.125 | 6,050,000 | 0.043 | 5,450,000 | 0.041 |
| 07/06/2024 | 0.048 | 224.596 | 7,900,000 | 12,700,000 | 15.875 | 4,700,000 | 0.046 | 350,000 | 0.046 |
| 06/06/2024 | 0.046 | 225.796 | 3,950,000 | 17,050,000 | 21.312 | 1,300,000 | 0.045 | 1,900,000 | 0.045 |
| 05/06/2024 | 0.040 | 229.996 | 10,200,000 | 16,450,000 | 20.562 | 3,450,000 | 0.037 | 3,250,000 | 0.037 |
| 04/06/2024 | 0.044 | 227.396 | 14,450,000 | 16,650,000 | 20.812 | 5,400,000 | 0.042 | 8,450,000 | 0.043 |
| 03/06/2024 | 0.045 | 227.196 | 148,950,000 | 13,600,000 | 17.000 | 66,100,000 | 0.048 | 76,950,000 | 0.047 |
| 31/05/2024 | 0.066 | 216.196 | 160,900,000 | 2,750,000 | 3.438 | 79,900,000 | 0.060 | 80,200,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
