22163 煤氣法興五乙購Ａ (認購證)
按盤價 
0.255 -0.020 (-7.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.275 | 7.180 | 0 | 170,000 | 0.213 | ||||
| 11/12/2025 | 0.250 | 7.070 | 0 | 170,000 | 0.213 | ||||
| 10/12/2025 | 0.243 | 7.030 | 755,000 | 170,000 | 0.213 | 440,000 | 0.243 | ||
| 09/12/2025 | 0.255 | 7.030 | 0 | 610,000 | 0.762 | ||||
| 08/12/2025 | 0.270 | 7.110 | 0 | 610,000 | 0.762 | ||||
| 05/12/2025 | 0.285 | 7.180 | 0 | 610,000 | 0.762 | ||||
| 04/12/2025 | 0.285 | 7.260 | 5,000 | 610,000 | 0.762 | ||||
| 03/12/2025 | 0.290 | 7.220 | 125,000 | 610,000 | 0.762 | ||||
| 02/12/2025 | 0.300 | 7.320 | 0 | 610,000 | 0.762 | ||||
| 01/12/2025 | 0.295 | 7.280 | 0 | 610,000 | 0.762 | ||||
| 28/11/2025 | 0.290 | 7.240 | 0 | 610,000 | 0.762 | ||||
| 27/11/2025 | 0.290 | 7.240 | 0 | 610,000 | 0.762 | ||||
| 26/11/2025 | 0.290 | 7.220 | 600,000 | 610,000 | 0.762 | 600,000 | 0.295 | ||
| 25/11/2025 | 0.300 | 7.300 | 0 | 10,000 | 0.012 | ||||
| 24/11/2025 | 0.295 | 7.320 | 0 | 10,000 | 0.012 | ||||
| 21/11/2025 | 0.285 | 7.180 | 0 | 10,000 | 0.012 | ||||
| 20/11/2025 | 0.300 | 7.260 | 0 | 10,000 | 0.012 | ||||
| 19/11/2025 | 0.300 | 7.250 | 0 | 10,000 | 0.012 | ||||
| 18/11/2025 | 0.315 | 7.300 | 0 | 10,000 | 0.012 | ||||
| 17/11/2025 | 0.335 | 7.410 | 0 | 10,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
