22254 中移韓投八八購Ａ (認購證)
按盤價 
0.159 +0.011 (+7.432%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.148 | 79.000 | 0 | 5,745,000 | 1.197 | ||||
| 11/03/2026 | 0.147 | 79.000 | 0 | 5,745,000 | 1.197 | ||||
| 10/03/2026 | 0.145 | 78.800 | 0 | 5,745,000 | 1.197 | ||||
| 09/03/2026 | 0.139 | 78.350 | 260,000 | 5,745,000 | 1.197 | 260,000 | 0.139 | ||
| 06/03/2026 | 0.148 | 78.950 | 0 | 5,485,000 | 1.143 | ||||
| 05/03/2026 | 0.148 | 78.300 | 0 | 5,485,000 | 1.143 | ||||
| 04/03/2026 | 0.148 | 78.300 | 5,000 | 5,485,000 | 1.143 | 5,000 | 0.148 | ||
| 03/03/2026 | 0.156 | 78.700 | 0 | 5,480,000 | 1.142 | ||||
| 02/03/2026 | 0.157 | 78.650 | 0 | 5,480,000 | 1.142 | ||||
| 27/02/2026 | 0.159 | 79.300 | 0 | 5,480,000 | 1.142 | ||||
| 26/02/2026 | 0.157 | 78.600 | 0 | 5,480,000 | 1.142 | ||||
| 25/02/2026 | 0.164 | 79.300 | 100,000 | 5,480,000 | 1.142 | 100,000 | 0.164 | ||
| 24/02/2026 | 0.165 | 79.050 | 0 | 5,380,000 | 1.121 | ||||
| 23/02/2026 | 0.170 | 79.450 | 100,000 | 5,380,000 | 1.121 | 100,000 | 0.170 | ||
| 20/02/2026 | 0.159 | 78.500 | 5,000 | 5,280,000 | 1.100 | 5,000 | 0.160 | ||
| 16/02/2026 | 0.158 | 78.400 | 0 | 5,285,000 | 1.101 | ||||
| 13/02/2026 | 0.157 | 78.200 | 10,000 | 5,285,000 | 1.101 | 10,000 | 0.157 | ||
| 12/02/2026 | 0.158 | 78.200 | 15,000 | 5,275,000 | 1.099 | 15,000 | 0.160 | ||
| 11/02/2026 | 0.162 | 78.450 | 0 | 5,290,000 | 1.102 | ||||
| 10/02/2026 | 0.162 | 78.400 | 0 | 5,290,000 | 1.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
