22363 友邦瑞銀五四沽Ａ (認沽證)
按盤價 
0.206 -0.019 (-8.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.206 | 56.700 | 0 | ||||||
| 23/12/2024 | 0.225 | 55.450 | 0 | 10,000 | 0.010 | ||||
| 20/12/2024 | 0.236 | 54.800 | 0 | 10,000 | 0.010 | ||||
| 19/12/2024 | 0.237 | 54.600 | 0 | 10,000 | 0.010 | ||||
| 18/12/2024 | 0.231 | 55.150 | 0 | 10,000 | 0.010 | ||||
| 17/12/2024 | 0.229 | 54.700 | 0 | 10,000 | 0.010 | ||||
| 16/12/2024 | 0.228 | 55.100 | 0 | 10,000 | 0.010 | ||||
| 13/12/2024 | 0.207 | 56.500 | 1,300,000 | 10,000 | 0.010 | 650,000 | 0.204 | 650,000 | 0.205 |
| 12/12/2024 | 0.193 | 57.800 | 1,100,000 | 10,000 | 0.010 | 550,000 | 0.197 | 550,000 | 0.195 |
| 11/12/2024 | 0.184 | 58.150 | 200,000 | 10,000 | 0.010 | 100,000 | 0.176 | 100,000 | 0.177 |
| 10/12/2024 | 0.173 | 59.300 | 20,000 | 10,000 | 0.010 | 10,000 | 0.162 | 10,000 | 0.163 |
| 09/12/2024 | 0.189 | 58.200 | 280,000 | 10,000 | 0.010 | 140,000 | 0.207 | 140,000 | 0.208 |
| 06/12/2024 | 0.193 | 57.550 | 300,000 | 10,000 | 0.010 | 150,000 | 0.208 | 150,000 | 0.207 |
| 05/12/2024 | 0.207 | 56.600 | 0 | 10,000 | 0.010 | ||||
| 04/12/2024 | 0.193 | 57.500 | 300,000 | 10,000 | 0.010 | 150,000 | 0.191 | 150,000 | 0.191 |
| 03/12/2024 | 0.186 | 58.150 | 300,000 | 10,000 | 0.010 | 150,000 | 0.186 | 150,000 | 0.183 |
| 02/12/2024 | 0.185 | 57.900 | 0 | 10,000 | 0.010 | ||||
| 29/11/2024 | 0.182 | 58.150 | 100,000 | 10,000 | 0.010 | 50,000 | 0.183 | 50,000 | 0.182 |
| 28/11/2024 | 0.186 | 57.950 | 100,000 | 10,000 | 0.010 | 50,000 | 0.194 | 50,000 | 0.194 |
| 27/11/2024 | 0.184 | 58.100 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
