22380 中鋁摩利六五購Ａ (認購證)
按盤價 
0.157 +0.023 (+17.164%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.134 | 10.700 | 330,000 | 1,100,000 | 1.618 | 140,000 | 0.160 | 190,000 | 0.154 |
| 10/12/2025 | 0.156 | 11.040 | 530,000 | 1,050,000 | 1.544 | 270,000 | 0.152 | 260,000 | 0.152 |
| 09/12/2025 | 0.138 | 10.770 | 250,000 | 1,060,000 | 1.559 | 120,000 | 0.151 | 130,000 | 0.150 |
| 08/12/2025 | 0.181 | 11.420 | 430,000 | 1,050,000 | 1.544 | 10,000 | 0.171 | 420,000 | 0.179 |
| 05/12/2025 | 0.201 | 11.700 | 30,000 | 640,000 | 0.941 | 20,000 | 0.188 | 10,000 | 0.190 |
| 04/12/2025 | 0.163 | 11.100 | 40,000 | 650,000 | 0.956 | 30,000 | 0.174 | 10,000 | 0.182 |
| 03/12/2025 | 0.170 | 11.210 | 1,110,000 | 670,000 | 0.985 | 670,000 | 0.168 | 420,000 | 0.153 |
| 02/12/2025 | 0.149 | 10.770 | 240,000 | 920,000 | 1.353 | 10,000 | 0.140 | 230,000 | 0.145 |
| 01/12/2025 | 0.150 | 10.760 | 1,120,000 | 700,000 | 1.029 | 670,000 | 0.153 | 370,000 | 0.154 |
| 28/11/2025 | 0.137 | 10.490 | 930,000 | 1,000,000 | 1.471 | 670,000 | 0.133 | 260,000 | 0.138 |
| 27/11/2025 | 0.138 | 10.480 | 800,000 | 1,410,000 | 2.074 | 260,000 | 0.159 | 490,000 | 0.157 |
| 26/11/2025 | 0.135 | 10.400 | 100,000 | 1,180,000 | 1.735 | 30,000 | 0.153 | 70,000 | 0.142 |
| 25/11/2025 | 0.153 | 10.660 | 1,220,000 | 1,140,000 | 1.676 | 580,000 | 0.161 | 600,000 | 0.157 |
| 24/11/2025 | 0.150 | 10.580 | 1,750,000 | 1,120,000 | 1.647 | 1,170,000 | 0.145 | 540,000 | 0.144 |
| 21/11/2025 | 0.154 | 10.600 | 1,200,000 | 1,750,000 | 2.574 | 690,000 | 0.168 | 510,000 | 0.167 |
| 20/11/2025 | 0.189 | 11.140 | 3,150,000 | 1,930,000 | 2.838 | 920,000 | 0.194 | 2,220,000 | 0.193 |
| 19/11/2025 | 0.185 | 11.010 | 1,290,000 | 630,000 | 0.926 | 720,000 | 0.180 | 570,000 | 0.180 |
| 18/11/2025 | 0.168 | 10.780 | 2,910,000 | 780,000 | 1.147 | 1,360,000 | 0.183 | 1,550,000 | 0.181 |
| 17/11/2025 | 0.204 | 11.200 | 5,980,000 | 590,000 | 0.868 | 2,800,000 | 0.204 | 3,180,000 | 0.204 |
| 14/11/2025 | 0.223 | 11.460 | 2,610,000 | 210,000 | 0.309 | 1,200,000 | 0.237 | 1,410,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
