22386 比迪中銀六八沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 93.600 | 0 | |||||||
| 28/07/2026 | 89.800 | 0 | 100,000 | 0.143 | |||||
| 27/07/2026 | 88.550 | 0 | 100,000 | 0.143 | |||||
| 24/07/2026 | 88.650 | 0 | 100,000 | 0.143 | |||||
| 23/07/2026 | 88.650 | 0 | 100,000 | 0.143 | |||||
| 22/07/2026 | 87.850 | 0 | 100,000 | 0.143 | 190,000 | 0.032 | |||
| 21/07/2026 | 89.800 | 0 | 290,000 | 0.414 | 115,000 | 0.024 | |||
| 20/07/2026 | 90.150 | 0 | 405,000 | 0.579 | 175,000 | 0.025 | |||
| 17/07/2026 | 88.700 | 0 | 230,000 | 0.329 | 1,125,000 | 0.037 | 1,255,000 | 0.038 | |
| 16/07/2026 | 90.950 | 0 | 100,000 | 0.143 | 2,835,000 | 0.031 | 2,835,000 | 0.032 | |
| 15/07/2026 | 86.950 | 0 | 100,000 | 0.143 | 3,900,000 | 0.046 | 3,855,000 | 0.047 | |
| 14/07/2026 | 86.150 | 0 | 145,000 | 0.207 | 18,145,000 | 0.064 | 18,045,000 | 0.065 | |
| 13/07/2026 | 83.950 | 0 | 245,000 | 0.350 | 12,035,000 | 0.070 | 12,135,000 | 0.070 | |
| 10/07/2026 | 84.900 | 0 | 145,000 | 0.207 | 7,980,000 | 0.080 | 7,980,000 | 0.081 | |
| 09/07/2026 | 82.650 | 0 | 145,000 | 0.207 | 9,885,000 | 0.079 | 9,885,000 | 0.078 | |
| 08/07/2026 | 85.850 | 0 | 145,000 | 0.207 | 9,365,000 | 0.072 | 9,370,000 | 0.073 | |
| 07/07/2026 | 83.450 | 0 | 140,000 | 0.200 | |||||
| 06/07/2026 | 83.800 | 0 | 140,000 | 0.200 | 9,385,000 | 0.076 | 9,365,000 | 0.075 | |
| 03/07/2026 | 84.100 | 0 | 160,000 | 0.229 | 2,760,000 | 0.097 | 2,750,000 | 0.097 | |
| 02/07/2026 | 78.300 | 0 | 170,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
