22420 海油信證六七購Ａ (認購證)
按盤價 
0.043 +0.004 (+10.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.039 | 24.720 | 10,080,000 | 790,000 | 1.980 | 4,815,000 | 0.059 | 4,985,000 | 0.060 |
| 10/06/2026 | 0.053 | 25.010 | 8,705,000 | 620,000 | 1.550 | 4,230,000 | 0.065 | 4,375,000 | 0.064 |
| 09/06/2026 | 0.085 | 26.150 | 2,785,000 | 475,000 | 1.190 | 1,460,000 | 0.092 | 1,325,000 | 0.092 |
| 08/06/2026 | 0.109 | 26.510 | 9,310,000 | 610,000 | 1.530 | 4,595,000 | 0.097 | 4,625,000 | 0.093 |
| 05/06/2026 | 0.100 | 25.990 | 245,000 | 580,000 | 1.450 | 230,000 | 0.102 | 15,000 | 0.098 |
| 04/06/2026 | 0.107 | 26.470 | 1,145,000 | 795,000 | 1.990 | 385,000 | 0.096 | 660,000 | 0.109 |
| 03/06/2026 | 0.132 | 26.710 | 395,000 | 520,000 | 1.300 | 5,000 | 0.146 | 385,000 | 0.132 |
| 02/06/2026 | 0.132 | 26.810 | 85,000 | 140,000 | 0.350 | 35,000 | 0.138 | 25,000 | 0.126 |
| 01/06/2026 | 0.112 | 26.150 | 325,000 | 150,000 | 0.380 | 305,000 | 0.114 | 20,000 | 0.128 |
| 29/05/2026 | 0.101 | 25.850 | 695,000 | 435,000 | 1.090 | 320,000 | 0.099 | 280,000 | 0.096 |
| 28/05/2026 | 0.097 | 25.610 | 16,450,000 | 475,000 | 1.190 | 6,760,000 | 0.093 | 6,775,000 | 0.092 |
| 27/05/2026 | 0.104 | 25.770 | 6,905,000 | 460,000 | 1.150 | 2,730,000 | 0.100 | 3,005,000 | 0.100 |
| 26/05/2026 | 0.139 | 26.370 | 830,000 | 185,000 | 0.460 | 360,000 | 0.140 | 365,000 | 0.131 |
| 22/05/2026 | 0.182 | 26.890 | 8,080,000 | 180,000 | 0.450 | 4,040,000 | 0.160 | 4,040,000 | 0.160 |
| 21/05/2026 | 0.162 | 26.750 | 10,090,000 | 180,000 | 0.450 | 5,190,000 | 0.146 | 4,900,000 | 0.147 |
| 20/05/2026 | 0.213 | 27.250 | 13,830,000 | 470,000 | 1.180 | 7,065,000 | 0.233 | 6,405,000 | 0.235 |
| 19/05/2026 | 0.205 | 27.010 | 9,940,000 | 1,130,000 | 2.830 | 5,020,000 | 0.181 | 4,805,000 | 0.182 |
| 18/05/2026 | 0.163 | 26.210 | 38,290,000 | 1,345,000 | 3.360 | 18,515,000 | 0.176 | 19,410,000 | 0.176 |
| 15/05/2026 | 0.147 | 25.870 | 5,525,000 | 450,000 | 1.130 | 2,680,000 | 0.151 | 2,845,000 | 0.152 |
| 14/05/2026 | 0.149 | 25.810 | 2,535,000 | 285,000 | 0.710 | 1,220,000 | 0.150 | 1,220,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
