日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.365 | 275.800 | 130,000 | 23,330,000 | 23.330 | ||||
26/09/2024 | 0.239 | 260.400 | 3,240,000 | 23,330,000 | 23.330 | 100,000 | 0.210 | 2,965,000 | 0.231 |
25/09/2024 | 0.176 | 251.800 | 1,670,000 | 20,465,000 | 20.465 | 540,000 | 0.176 | 1,030,000 | 0.206 |
24/09/2024 | 0.148 | 248.800 | 5,000 | 19,975,000 | 19.975 | ||||
23/09/2024 | 0.114 | 240.400 | 0 | 19,975,000 | 19.975 | ||||
20/09/2024 | 0.140 | 245.200 | 150,000 | 19,975,000 | 19.975 | ||||
19/09/2024 | 0.136 | 245.000 | 0 | 19,975,000 | 19.975 | ||||
17/09/2024 | 0.130 | 242.800 | 0 | 19,975,000 | 19.975 | ||||
16/09/2024 | 0.126 | 240.000 | 0 | 19,975,000 | 19.975 | ||||
13/09/2024 | 0.128 | 239.800 | 0 | 19,975,000 | 19.975 | ||||
12/09/2024 | 0.128 | 238.800 | 0 | 19,975,000 | 19.975 | ||||
11/09/2024 | 0.131 | 240.200 | 200,000 | 19,975,000 | 19.975 | ||||
10/09/2024 | 0.114 | 236.200 | 0 | 19,975,000 | 19.975 | ||||
09/09/2024 | 0.114 | 235.000 | 0 | 19,975,000 | 19.975 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.115 | 237.200 | 0 | 19,975,000 | 19.975 | ||||
04/09/2024 | 0.115 | 234.800 | 0 | 19,975,000 | 19.975 | ||||
03/09/2024 | 0.119 | 235.600 | 0 | 19,975,000 | 19.975 | ||||
02/09/2024 | 0.120 | 235.000 | 50,000 | 19,975,000 | 19.975 | ||||
30/08/2024 | 0.146 | 241.200 | 1,290,000 | 19,975,000 | 19.975 | 75,000 | 0.116 | 940,000 | 0.148 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 13:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF