日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.355 | 20.800 | 0 | ||||||
03/07/2024 | 0.355 | 20.950 | 20,000 | 70,000 | 0.175 | 20,000 | 0.355 | ||
02/07/2024 | 0.380 | 21.300 | 0 | 50,000 | 0.125 | ||||
28/06/2024 | 0.380 | 21.200 | 0 | 50,000 | 0.125 | ||||
27/06/2024 | 0.380 | 21.100 | 0 | 50,000 | 0.125 | ||||
26/06/2024 | 0.390 | 21.450 | 30,000 | 50,000 | 0.125 | 30,000 | 0.380 | ||
25/06/2024 | 0.425 | 21.800 | 0 | 80,000 | 0.200 | ||||
24/06/2024 | 0.425 | 21.900 | 0 | 80,000 | 0.200 | ||||
21/06/2024 | 0.420 | 21.800 | 50,000 | 80,000 | 0.200 | 50,000 | 0.419 | ||
20/06/2024 | 0.455 | 22.400 | 860,000 | 130,000 | 0.325 | 430,000 | 0.456 | 430,000 | 0.457 |
19/06/2024 | 0.425 | 21.650 | 200,000 | 130,000 | 0.325 | 90,000 | 0.414 | 110,000 | 0.410 |
18/06/2024 | 0.405 | 21.450 | 490,000 | 110,000 | 0.275 | 240,000 | 0.411 | 250,000 | 0.395 |
17/06/2024 | 0.360 | 20.550 | 290,000 | 100,000 | 0.250 | 130,000 | 0.358 | 150,000 | 0.353 |
14/06/2024 | 0.380 | 20.700 | 110,000 | 80,000 | 0.200 | 50,000 | 0.397 | 60,000 | 0.398 |
13/06/2024 | 0.340 | 20.250 | 580,000 | 70,000 | 0.175 | 290,000 | 0.350 | 290,000 | 0.353 |
12/06/2024 | 0.355 | 20.300 | 980,000 | 70,000 | 0.175 | 520,000 | 0.352 | 460,000 | 0.357 |
11/06/2024 | 0.395 | 20.900 | 440,000 | 130,000 | 0.325 | 220,000 | 0.396 | 220,000 | 0.396 |
07/06/2024 | 0.430 | 21.550 | 80,000 | 130,000 | 0.325 | 50,000 | 0.424 | 30,000 | 0.410 |
06/06/2024 | 0.415 | 21.100 | 230,000 | 150,000 | 0.375 | 100,000 | 0.433 | 130,000 | 0.435 |
05/06/2024 | 0.375 | 20.600 | 80,000 | 120,000 | 0.300 | 40,000 | 0.376 | 40,000 | 0.390 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF