22586 海豐麥銀五一購Ａ (認購證)
按盤價 
0.355 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.355 | 20.800 | 0 | 77.395 | ||||
| 03/07/2024 | 0.355 | 20.950 | 20,000 | 75.775 | 20,000 | 0.355 | ||
| 02/07/2024 | 0.380 | 21.300 | 0 | 76.561 | ||||
| 28/06/2024 | 0.380 | 21.200 | 0 | 76.612 | ||||
| 27/06/2024 | 0.380 | 21.100 | 0 | 77.323 | ||||
| 26/06/2024 | 0.390 | 21.450 | 30,000 | 75.542 | 30,000 | 0.380 | ||
| 25/06/2024 | 0.425 | 21.800 | 0 | 77.922 | ||||
| 24/06/2024 | 0.425 | 21.900 | 0 | 76.760 | ||||
| 21/06/2024 | 0.420 | 21.800 | 50,000 | 76.238 | 50,000 | 0.419 | ||
| 20/06/2024 | 0.455 | 22.400 | 860,000 | 76.062 | 430,000 | 0.456 | 430,000 | 0.457 |
| 19/06/2024 | 0.425 | 21.650 | 200,000 | 78.036 | 90,000 | 0.414 | 110,000 | 0.410 |
| 18/06/2024 | 0.405 | 21.450 | 490,000 | 76.388 | 240,000 | 0.411 | 250,000 | 0.395 |
| 17/06/2024 | 0.360 | 20.550 | 290,000 | 76.866 | 130,000 | 0.358 | 150,000 | 0.353 |
| 14/06/2024 | 0.380 | 20.700 | 110,000 | 78.266 | 50,000 | 0.397 | 60,000 | 0.398 |
| 13/06/2024 | 0.340 | 20.250 | 580,000 | 75.327 | 290,000 | 0.350 | 290,000 | 0.353 |
| 12/06/2024 | 0.355 | 20.300 | 980,000 | 77.238 | 520,000 | 0.352 | 460,000 | 0.357 |
| 11/06/2024 | 0.395 | 20.900 | 440,000 | 78.357 | 220,000 | 0.396 | 220,000 | 0.396 |
| 07/06/2024 | 0.430 | 21.550 | 80,000 | 77.318 | 50,000 | 0.424 | 30,000 | 0.410 |
| 06/06/2024 | 0.415 | 21.100 | 230,000 | 78.801 | 100,000 | 0.433 | 130,000 | 0.435 |
| 05/06/2024 | 0.375 | 20.600 | 80,000 | 76.548 | 40,000 | 0.376 | 40,000 | 0.390 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
