22669 小米摩通六四購Ｅ (認購證)
按盤價 
0.176 +0.025 (+16.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.151 | 42.180 | 2,806,000 | 2,784,000 | 2.784 | 2,572,000 | 0.148 | 84,000 | 0.154 |
| 10/12/2025 | 0.147 | 41.780 | 11,552,000 | 5,272,000 | 5.272 | 3,114,000 | 0.139 | 7,578,000 | 0.140 |
| 09/12/2025 | 0.146 | 41.260 | 8,070,000 | 808,000 | 0.808 | 3,878,000 | 0.152 | 3,854,000 | 0.153 |
| 08/12/2025 | 0.178 | 42.580 | 9,748,000 | 832,000 | 0.832 | 4,802,000 | 0.181 | 4,458,000 | 0.179 |
| 05/12/2025 | 0.193 | 42.780 | 10,990,000 | 1,176,000 | 1.176 | 5,160,000 | 0.179 | 5,464,000 | 0.181 |
| 04/12/2025 | 0.161 | 41.980 | 134,464,000 | 872,000 | 0.872 | 65,576,000 | 0.130 | 66,102,000 | 0.130 |
| 03/12/2025 | 0.124 | 40.220 | 1,294,000 | 346,000 | 0.346 | 670,000 | 0.128 | 624,000 | 0.125 |
| 02/12/2025 | 0.131 | 40.700 | 2,430,000 | 392,000 | 0.392 | 1,070,000 | 0.131 | 1,082,000 | 0.132 |
| 01/12/2025 | 0.123 | 40.300 | 2,166,000 | 380,000 | 0.380 | 1,106,000 | 0.124 | 990,000 | 0.123 |
| 28/11/2025 | 0.146 | 41.020 | 1,026,000 | 496,000 | 0.496 | 516,000 | 0.144 | 510,000 | 0.144 |
| 27/11/2025 | 0.151 | 41.100 | 5,030,000 | 502,000 | 0.502 | 2,250,000 | 0.157 | 2,356,000 | 0.155 |
| 26/11/2025 | 0.136 | 40.100 | 2,992,000 | 396,000 | 0.396 | 1,548,000 | 0.145 | 1,444,000 | 0.146 |
| 25/11/2025 | 0.144 | 40.340 | 5,584,000 | 500,000 | 0.500 | 2,598,000 | 0.141 | 2,896,000 | 0.143 |
| 24/11/2025 | 0.106 | 38.660 | 312,674,000 | 202,000 | 0.202 | 148,492,000 | 0.103 | 148,694,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
