22732 海油匯豐六七購Ａ (認購證)
按盤價 
0.156 +0.013 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.143 | 26.420 | 800,000 | 450,000 | 0.640 | 400,000 | 0.139 | 400,000 | 0.143 |
| 14/05/2026 | 0.146 | 26.360 | 935,000 | 450,000 | 0.640 | 535,000 | 0.149 | 400,000 | 0.150 |
| 13/05/2026 | 0.149 | 26.620 | 0 | 585,000 | 0.840 | ||||
| 12/05/2026 | 0.180 | 26.920 | 415,000 | 585,000 | 0.840 | 215,000 | 0.163 | 120,000 | 0.158 |
| 11/05/2026 | 0.155 | 26.600 | 1,570,000 | 680,000 | 0.970 | 590,000 | 0.159 | 630,000 | 0.159 |
| 08/05/2026 | 0.158 | 26.440 | 235,000 | 640,000 | 0.910 | 20,000 | 0.163 | 95,000 | 0.153 |
| 07/05/2026 | 0.147 | 26.420 | 1,290,000 | 565,000 | 0.810 | 430,000 | 0.195 | 615,000 | 0.204 |
| 06/05/2026 | 0.270 | 28.040 | 2,340,000 | 380,000 | 0.540 | 1,195,000 | 0.268 | 1,145,000 | 0.267 |
| 05/05/2026 | 0.320 | 28.560 | 510,000 | 430,000 | 0.610 | 255,000 | 0.323 | 255,000 | 0.345 |
| 04/05/2026 | 0.320 | 28.620 | 1,185,000 | 430,000 | 0.610 | 625,000 | 0.330 | 510,000 | 0.325 |
| 30/04/2026 | 0.400 | 29.380 | 1,660,000 | 545,000 | 0.780 | 830,000 | 0.416 | 830,000 | 0.415 |
| 29/04/2026 | 0.405 | 29.380 | 640,000 | 545,000 | 0.780 | 390,000 | 0.419 | 170,000 | 0.402 |
| 28/04/2026 | 0.385 | 28.980 | 1,410,000 | 765,000 | 1.090 | 520,000 | 0.376 | 790,000 | 0.363 |
| 27/04/2026 | 0.335 | 28.440 | 555,000 | 495,000 | 0.710 | 270,000 | 0.330 | 285,000 | 0.326 |
| 24/04/2026 | 0.290 | 27.900 | 0 | 480,000 | 0.690 | ||||
| 23/04/2026 | 0.270 | 27.660 | 100,000 | 480,000 | 0.690 | 50,000 | 0.230 | 50,000 | 0.217 |
| 22/04/2026 | 0.214 | 26.880 | 0 | 480,000 | 0.690 | ||||
| 21/04/2026 | 0.202 | 26.600 | 50,000 | 480,000 | 0.690 | 50,000 | 0.203 | ||
| 20/04/2026 | 0.189 | 26.320 | 255,000 | 530,000 | 0.760 | 105,000 | 0.199 | 150,000 | 0.195 |
| 17/04/2026 | 0.239 | 26.980 | 0 | 485,000 | 0.690 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
