22733 兗礦星展四八購Ａ (認購證)
按盤價 
() | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.010 | 11.160 | 0 | 16,020,000 | 22.886 | ||||
| 27/06/2024 | 0.010 | 11.020 | 0 | 16,020,000 | 22.886 | ||||
| 26/06/2024 | 0.010 | 11.380 | 0 | 16,020,000 | 22.886 | ||||
| 25/06/2024 | 0.010 | 11.696 | 0 | 16,020,000 | 22.886 | ||||
| 24/06/2024 | 0.010 | 11.358 | 0 | 16,020,000 | 22.886 | ||||
| 21/06/2024 | 0.010 | 11.511 | 250,000 | 16,020,000 | 22.886 | ||||
| 20/06/2024 | 0.013 | 11.973 | 730,000 | 16,020,000 | 22.886 | 660,000 | 0.014 | ||
| 19/06/2024 | 0.014 | 12.081 | 930,000 | 15,360,000 | 21.943 | 540,000 | 0.012 | 10,000 | 0.014 |
| 18/06/2024 | 0.016 | 12.004 | 1,100,000 | 15,890,000 | 22.700 | 450,000 | 0.014 | 330,000 | 0.016 |
| 17/06/2024 | 0.019 | 12.142 | 2,010,000 | 16,010,000 | 22.871 | 310,000 | 0.023 | 1,470,000 | 0.020 |
| 14/06/2024 | 0.034 | 12.681 | 6,730,000 | 14,850,000 | 21.214 | 3,070,000 | 0.038 | 3,360,000 | 0.038 |
| 13/06/2024 | 0.037 | 12.727 | 4,680,000 | 14,560,000 | 20.800 | 1,450,000 | 0.043 | 2,420,000 | 0.042 |
| 12/06/2024 | 0.045 | 12.881 | 9,620,000 | 13,590,000 | 19.414 | 3,720,000 | 0.040 | 5,120,000 | 0.041 |
| 11/06/2024 | 0.039 | 12.727 | 10,540,000 | 12,190,000 | 17.414 | 4,140,000 | 0.035 | 5,650,000 | 0.036 |
| 07/06/2024 | 0.043 | 12.635 | 10,950,000 | 10,680,000 | 15.257 | 5,790,000 | 0.048 | 4,860,000 | 0.049 |
| 06/06/2024 | 0.047 | 12.604 | 81,560,000 | 11,610,000 | 16.586 | 40,250,000 | 0.048 | 40,360,000 | 0.048 |
| 05/06/2024 | 0.041 | 12.265 | 72,950,000 | 11,500,000 | 16.429 | 36,180,000 | 0.044 | 36,180,000 | 0.044 |
| 04/06/2024 | 0.044 | 12.235 | 78,840,000 | 11,500,000 | 16.429 | 35,020,000 | 0.050 | 41,570,000 | 0.050 |
| 03/06/2024 | 0.096 | 13.588 | 3,130,000 | 4,950,000 | 7.071 | 1,090,000 | 0.113 | 2,040,000 | 0.118 |
| 31/05/2024 | 0.123 | 13.758 | 4,310,000 | 4,000,000 | 5.714 | 2,110,000 | 0.138 | 2,200,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
