22903 京東瑞銀六六購Ａ (認購證)
按盤價 
0.049 -0.007 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.056 | 105.900 | 1,400,000 | 670,000 | 0.670 | 700,000 | 0.052 | 700,000 | 0.051 |
| 13/02/2026 | 0.057 | 106.400 | 520,000 | 670,000 | 0.670 | 200,000 | 0.060 | 320,000 | 0.058 |
| 12/02/2026 | 0.064 | 108.400 | 425,000 | 550,000 | 0.550 | 195,000 | 0.065 | 230,000 | 0.067 |
| 11/02/2026 | 0.071 | 109.800 | 600,000 | 515,000 | 0.520 | 300,000 | 0.072 | 300,000 | 0.073 |
| 10/02/2026 | 0.071 | 110.000 | 790,000 | 515,000 | 0.520 | 395,000 | 0.072 | 395,000 | 0.071 |
| 09/02/2026 | 0.065 | 107.900 | 200,000 | 515,000 | 0.520 | 100,000 | 0.067 | 100,000 | 0.067 |
| 06/02/2026 | 0.061 | 106.900 | 200,000 | 515,000 | 0.520 | 100,000 | 0.060 | 100,000 | 0.060 |
| 05/02/2026 | 0.067 | 108.800 | 0 | 515,000 | 0.520 | ||||
| 04/02/2026 | 0.066 | 107.900 | 30,000 | 515,000 | 0.520 | 30,000 | 0.069 | ||
| 03/02/2026 | 0.074 | 109.700 | 0 | 485,000 | 0.480 | ||||
| 02/02/2026 | 0.075 | 110.500 | 20,000 | 485,000 | 0.480 | 20,000 | 0.074 | ||
| 30/01/2026 | 0.085 | 112.400 | 25,000 | 465,000 | 0.460 | 25,000 | 0.086 | ||
| 29/01/2026 | 0.094 | 114.600 | 40,000 | 440,000 | 0.440 | 20,000 | 0.092 | 20,000 | 0.093 |
| 28/01/2026 | 0.100 | 116.300 | 20,000 | 440,000 | 0.440 | 10,000 | 0.092 | 10,000 | 0.096 |
| 27/01/2026 | 0.089 | 113.500 | 20,000 | 440,000 | 0.440 | 20,000 | 0.089 | ||
| 26/01/2026 | 0.101 | 116.000 | 0 | 420,000 | 0.420 | ||||
| 23/01/2026 | 0.097 | 114.800 | 0 | 420,000 | 0.420 | ||||
| 22/01/2026 | 0.092 | 113.900 | 0 | 420,000 | 0.420 | ||||
| 21/01/2026 | 0.087 | 112.800 | 35,000 | 420,000 | 0.420 | 35,000 | 0.086 | ||
| 20/01/2026 | 0.088 | 112.400 | 0 | 385,000 | 0.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
