22948 京東國君六六購Ａ (認購證)
按盤價 
0.040 -0.006 (-13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.046 | 105.900 | 1,460,000 | 39,955,000 | 57.079 | 495,000 | 0.045 | ||
| 13/02/2026 | 0.048 | 106.400 | 4,250,000 | 39,460,000 | 56.371 | 2,480,000 | 0.046 | ||
| 12/02/2026 | 0.053 | 108.400 | 565,000 | 36,980,000 | 52.829 | ||||
| 11/02/2026 | 0.059 | 109.800 | 1,365,000 | 36,980,000 | 52.829 | ||||
| 10/02/2026 | 0.061 | 110.000 | 2,880,000 | 36,980,000 | 52.829 | 270,000 | 0.062 | ||
| 09/02/2026 | 0.055 | 107.900 | 2,035,000 | 37,250,000 | 53.214 | ||||
| 06/02/2026 | 0.053 | 106.900 | 1,445,000 | 37,250,000 | 53.214 | 1,445,000 | 0.052 | ||
| 05/02/2026 | 0.059 | 108.800 | 2,600,000 | 35,805,000 | 51.150 | 360,000 | 0.057 | 1,105,000 | 0.056 |
| 04/02/2026 | 0.058 | 107.900 | 1,300,000 | 35,060,000 | 50.086 | 450,000 | 0.061 | ||
| 03/02/2026 | 0.065 | 109.700 | 2,685,000 | 34,610,000 | 49.443 | 1,300,000 | 0.069 | 795,000 | 0.062 |
| 02/02/2026 | 0.066 | 110.500 | 2,825,000 | 35,115,000 | 50.164 | 735,000 | 0.066 | 1,610,000 | 0.067 |
| 30/01/2026 | 0.075 | 112.400 | 5,660,000 | 34,240,000 | 48.914 | 360,000 | 0.076 | 3,950,000 | 0.078 |
| 29/01/2026 | 0.085 | 114.600 | 44,315,000 | 30,650,000 | 43.786 | 18,925,000 | 0.082 | 20,860,000 | 0.082 |
| 28/01/2026 | 0.090 | 116.300 | 15,855,000 | 28,715,000 | 41.021 | 5,035,000 | 0.088 | 5,905,000 | 0.087 |
| 27/01/2026 | 0.083 | 113.500 | 3,250,000 | 27,845,000 | 39.779 | 2,350,000 | 0.084 | ||
| 26/01/2026 | 0.095 | 116.000 | 33,980,000 | 25,495,000 | 36.421 | 16,430,000 | 0.094 | 16,590,000 | 0.094 |
| 23/01/2026 | 0.092 | 114.800 | 34,025,000 | 25,335,000 | 36.193 | 17,175,000 | 0.099 | 16,270,000 | 0.099 |
| 22/01/2026 | 0.087 | 113.900 | 16,200,000 | 26,240,000 | 37.486 | 8,060,000 | 0.087 | 8,125,000 | 0.087 |
| 21/01/2026 | 0.084 | 112.800 | 16,750,000 | 26,175,000 | 37.393 | 8,010,000 | 0.082 | 8,360,000 | 0.082 |
| 20/01/2026 | 0.083 | 112.400 | 18,990,000 | 25,825,000 | 36.893 | 8,980,000 | 0.088 | 9,785,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
