22968 南中法巴六十購Ａ (認購證)
按盤價 
0.127 -0.006 (-4.511%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.133 | 15.100 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.128 | 15.050 | 176,000 | 0 | 0.000 | 176,000 | 0.128 | ||
| 06/02/2026 | 0.117 | 14.840 | 0 | 176,000 | 0.440 | ||||
| 05/02/2026 | 0.123 | 14.980 | 0 | 176,000 | 0.440 | ||||
| 04/02/2026 | 0.125 | 15.000 | 0 | 176,000 | 0.440 | ||||
| 03/02/2026 | 0.112 | 14.800 | 0 | 176,000 | 0.440 | ||||
| 02/02/2026 | 0.114 | 14.800 | 50,000 | 176,000 | 0.440 | 50,000 | 0.128 | ||
| 30/01/2026 | 0.130 | 14.950 | 0 | 226,000 | 0.565 | ||||
| 29/01/2026 | 0.138 | 15.120 | 0 | 226,000 | 0.565 | ||||
| 28/01/2026 | 0.127 | 14.880 | 0 | 226,000 | 0.565 | ||||
| 27/01/2026 | 0.127 | 14.880 | 0 | 226,000 | 0.565 | ||||
| 26/01/2026 | 0.129 | 14.870 | 50,000 | 226,000 | 0.565 | 50,000 | 0.130 | ||
| 23/01/2026 | 0.124 | 14.810 | 0 | 176,000 | 0.440 | ||||
| 22/01/2026 | 0.130 | 14.950 | 0 | 176,000 | 0.440 | ||||
| 21/01/2026 | 0.139 | 14.990 | 0 | 176,000 | 0.440 | ||||
| 20/01/2026 | 0.142 | 15.060 | 76,000 | 176,000 | 0.440 | 76,000 | 0.142 | ||
| 19/01/2026 | 0.145 | 15.140 | 0 | 100,000 | 0.250 | ||||
| 16/01/2026 | 0.154 | 15.220 | 0 | 100,000 | 0.250 | ||||
| 15/01/2026 | 0.157 | 15.200 | 125,000 | 100,000 | 0.250 | 125,000 | 0.155 | ||
| 14/01/2026 | 0.160 | 15.230 | 0 | 225,000 | 0.562 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
