22994 五礦摩利六九購Ａ (認購證)
按盤價 
0.051 -0.006 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 8.050 | 0 | |||||||
| 28/07/2026 | 8.140 | 0 | 1,508,000 | 2.218 | 2,376,000 | 0.057 | 2,328,000 | 0.057 | |
| 27/07/2026 | 8.340 | 0 | 1,556,000 | 2.288 | 1,760,000 | 0.070 | 1,760,000 | 0.069 | |
| 24/07/2026 | 8.300 | 0 | 1,556,000 | 2.288 | 1,120,000 | 0.069 | 1,120,000 | 0.069 | |
| 23/07/2026 | 8.740 | 0 | 1,556,000 | 2.288 | 2,348,000 | 0.094 | 2,156,000 | 0.092 | |
| 22/07/2026 | 8.470 | 0 | 1,748,000 | 2.571 | 2,444,000 | 0.081 | 2,684,000 | 0.079 | |
| 21/07/2026 | 7.730 | 0 | 1,508,000 | 2.218 | 2,284,000 | 0.047 | 880,000 | 0.046 | |
| 20/07/2026 | 7.410 | 0 | 2,912,000 | 4.282 | 1,120,000 | 0.035 | 1,120,000 | 0.036 | |
| 17/07/2026 | 7.160 | 0 | 2,912,000 | 4.282 | 640,000 | 0.036 | 640,000 | 0.037 | |
| 16/07/2026 | 7.630 | 0 | 2,912,000 | 4.282 | 720,000 | 0.054 | 720,000 | 0.055 | |
| 15/07/2026 | 7.590 | 0 | 2,912,000 | 4.282 | 1,680,000 | 0.050 | 2,416,000 | 0.051 | |
| 14/07/2026 | 7.570 | 0 | 2,176,000 | 3.200 | 724,000 | 0.036 | 1,556,000 | 0.034 | |
| 13/07/2026 | 7.070 | 0 | 1,344,000 | 1.976 | 552,000 | 0.034 | 1,156,000 | 0.035 | |
| 10/07/2026 | 7.160 | 0 | 740,000 | 1.088 | 720,000 | 0.041 | 1,360,000 | 0.041 | |
| 09/07/2026 | 6.950 | 0 | 100,000 | 0.147 | |||||
| 08/07/2026 | 7.030 | 0 | 100,000 | 0.147 | 856,000 | 0.036 | 856,000 | 0.036 | |
| 07/07/2026 | 7.020 | 0 | 100,000 | 0.147 | 532,000 | 0.039 | 380,000 | 0.043 | |
| 06/07/2026 | 7.240 | 0 | 252,000 | 0.371 | 1,660,000 | 0.051 | 1,808,000 | 0.052 | |
| 03/07/2026 | 7.290 | 0 | 104,000 | 0.153 | 936,000 | 0.050 | 936,000 | 0.050 | |
| 02/07/2026 | 6.900 | 0 | 104,000 | 0.153 | 548,000 | 0.038 | 552,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
