23010 比電國君六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.010 | 28.000 | 0 | 6,520,000 | 9.314 | ||||
| 14/04/2026 | 0.010 | 27.840 | 0 | 6,520,000 | 9.314 | ||||
| 13/04/2026 | 0.010 | 28.160 | 0 | 6,520,000 | 9.314 | ||||
| 10/04/2026 | 0.010 | 28.100 | 0 | 6,520,000 | 9.314 | ||||
| 09/04/2026 | 0.010 | 28.120 | 0 | 6,520,000 | 9.314 | ||||
| 08/04/2026 | 0.010 | 28.740 | 5,000 | 6,520,000 | 9.314 | ||||
| 02/04/2026 | 0.016 | 27.200 | 0 | 6,520,000 | 9.314 | ||||
| 01/04/2026 | 0.016 | 27.640 | 0 | 6,520,000 | 9.314 | ||||
| 31/03/2026 | 0.016 | 27.600 | 0 | 6,520,000 | 9.314 | ||||
| 30/03/2026 | 0.016 | 29.120 | 0 | 6,520,000 | 9.314 | ||||
| 27/03/2026 | 0.016 | 30.600 | 0 | 6,520,000 | 9.314 | ||||
| 26/03/2026 | 0.016 | 31.000 | 0 | 6,520,000 | 9.314 | ||||
| 25/03/2026 | 0.016 | 32.000 | 0 | 6,520,000 | 9.314 | ||||
| 24/03/2026 | 0.016 | 30.980 | 0 | 6,520,000 | 9.314 | ||||
| 23/03/2026 | 0.016 | 30.400 | 0 | 6,520,000 | 9.314 | ||||
| 20/03/2026 | 0.016 | 31.020 | 0 | 6,520,000 | 9.314 | ||||
| 19/03/2026 | 0.016 | 31.120 | 940,000 | 6,520,000 | 9.314 | 940,000 | 0.016 | ||
| 18/03/2026 | 0.011 | 31.320 | 40,000 | 5,580,000 | 7.971 | 40,000 | 0.011 | ||
| 17/03/2026 | 0.010 | 31.300 | 495,000 | 5,620,000 | 8.029 | 495,000 | 0.013 | ||
| 16/03/2026 | 0.012 | 31.100 | 15,000 | 6,115,000 | 8.736 | 15,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
