23031 比迪摩利四七購Ｂ (認購證)
按盤價 
0.127 +0.007 (+5.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.127 | 232.000 | 1,990,000 | ||||||
| 27/06/2024 | 0.120 | 230.800 | 3,550,000 | 2,135,000 | 2.669 | 1,045,000 | 0.133 | ||
| 26/06/2024 | 0.177 | 237.400 | 825,000 | 3,180,000 | 3.975 | 820,000 | 0.184 | ||
| 25/06/2024 | 0.193 | 239.600 | 1,065,000 | 2,360,000 | 2.950 | 590,000 | 0.202 | 300,000 | 0.219 |
| 24/06/2024 | 0.187 | 237.600 | 0 | 2,650,000 | 3.312 | ||||
| 21/06/2024 | 0.180 | 236.200 | 50,000 | 2,650,000 | 3.312 | ||||
| 20/06/2024 | 0.187 | 237.600 | 5,000 | 2,650,000 | 3.312 | 5,000 | 0.186 | ||
| 19/06/2024 | 0.198 | 238.000 | 265,000 | 2,655,000 | 3.319 | 185,000 | 0.206 | ||
| 18/06/2024 | 0.164 | 233.600 | 50,000 | 2,840,000 | 3.550 | ||||
| 17/06/2024 | 0.171 | 233.400 | 175,000 | 2,840,000 | 3.550 | 85,000 | 0.196 | ||
| 14/06/2024 | 0.156 | 229.400 | 375,000 | 2,925,000 | 3.656 | 200,000 | 0.146 | ||
| 13/06/2024 | 0.173 | 232.800 | 8,865,000 | 2,725,000 | 3.406 | 3,110,000 | 0.200 | 3,295,000 | 0.200 |
| 12/06/2024 | 0.103 | 220.000 | 90,000 | 2,540,000 | 3.175 | 90,000 | 0.111 | ||
| 11/06/2024 | 0.150 | 228.400 | 930,000 | 2,450,000 | 3.062 | 565,000 | 0.153 | 315,000 | 0.116 |
| 07/06/2024 | 0.131 | 224.596 | 5,285,000 | 2,700,000 | 3.375 | 5,230,000 | 0.139 | 50,000 | 0.124 |
| 06/06/2024 | 0.138 | 225.796 | 7,040,000 | 7,880,000 | 9.850 | 1,310,000 | 0.149 | 5,560,000 | 0.154 |
| 05/06/2024 | 0.167 | 229.996 | 2,170,000 | 3,630,000 | 4.538 | 865,000 | 0.178 | 1,300,000 | 0.193 |
| 04/06/2024 | 0.151 | 227.396 | 6,865,000 | 3,195,000 | 3.994 | 4,670,000 | 0.165 | 460,000 | 0.168 |
| 03/06/2024 | 0.150 | 227.196 | 11,065,000 | 7,405,000 | 9.256 | 1,710,000 | 0.154 | 5,025,000 | 0.131 |
| 31/05/2024 | 0.091 | 216.196 | 5,790,000 | 4,090,000 | 5.112 | 3,075,000 | 0.106 | 1,915,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
